| Jun 10 2021 |
7231 |
497.36 |
| Jun 10 2021 |
7713 |
540.96 |
| Jun 10 2021 |
9670 |
526.42 |
| Jun 03 2021 |
9760 |
526.42 |
| May 27 2021 |
7160 |
497.36 |
| May 27 2021 |
7572 |
540.96 |
| May 27 2021 |
9897 |
526.42 |
| May 07 2021 |
21368 |
526.42 |
| Jun 12 2020 |
8846 |
497.36 |
| Jun 12 2020 |
11822 |
540.96 |
| Jun 12 2020 |
15499 |
526.42 |
| Jun 05 2020 |
9040 |
497.36 |
| Jun 05 2020 |
12377 |
540.96 |
| Jun 05 2020 |
16039 |
526.42 |
| May 29 2020 |
9341 |
497.36 |
| May 29 2020 |
12820 |
540.96 |
| May 29 2020 |
16523 |
526.42 |
| May 22 2020 |
9629 |
497.36 |
| May 22 2020 |
13329 |
540.96 |
| May 22 2020 |
17017 |
526.42 |
| May 15 2020 |
10138 |
497.36 |
| May 15 2020 |
13631 |
540.96 |
| May 15 2020 |
17542 |
526.42 |
| May 08 2020 |
10380 |
497.36 |
| May 08 2020 |
13955 |
540.96 |
| May 08 2020 |
17987 |
526.42 |
| May 01 2020 |
10915 |
497.36 |
| May 01 2020 |
14644 |
540.96 |
| May 01 2020 |
18766 |
526.42 |
| Apr 24 2020 |
11355 |
497.36 |
| Apr 24 2020 |
15176 |
540.96 |
| Apr 24 2020 |
20095 |
526.42 |
| Apr 17 2020 |
11758 |
497.36 |
| Apr 17 2020 |
15288 |
540.96 |
| Apr 17 2020 |
20503 |
526.42 |
| Apr 10 2020 |
12108 |
497.36 |
| Apr 10 2020 |
15638 |
540.96 |
| Apr 10 2020 |
20953 |
526.42 |
| Apr 03 2020 |
12580 |
497.36 |
| Apr 03 2020 |
16001 |
540.96 |
| Apr 03 2020 |
21480 |
526.42 |
| Mar 27 2020 |
13030 |
497.36 |
| Mar 27 2020 |
16399 |
540.96 |
| Mar 27 2020 |
22061 |
526.42 |
| Mar 20 2020 |
13261 |
497.36 |
| Mar 20 2020 |
16648 |
540.96 |
| Mar 20 2020 |
22375 |
526.42 |
| Mar 13 2020 |
13492 |
497.36 |
| Mar 13 2020 |
16786 |
540.96 |
| Mar 13 2020 |
22666 |
526.42 |
| Mar 06 2020 |
13730 |
497.36 |
| Mar 06 2020 |
16192 |
530.39 |
| Mar 06 2020 |
22448 |
522.13 |
| Feb 28 2020 |
13756 |
497.36 |
| Feb 28 2020 |
16187 |
530.39 |
| Feb 28 2020 |
22441 |
522.13 |
| Feb 21 2020 |
13565 |
497.36 |
| Feb 21 2020 |
16026 |
530.39 |
| Feb 21 2020 |
22253 |
522.13 |
| Feb 14 2020 |
13612 |
497.36 |
| Feb 14 2020 |
16072 |
530.39 |
| Feb 14 2020 |
22298 |
522.13 |
| Feb 07 2020 |
13552 |
497.36 |
| Feb 07 2020 |
15965 |
530.39 |
| Feb 07 2020 |
22137 |
522.13 |
| Jan 31 2020 |
13631 |
497.36 |
| Jan 31 2020 |
16003 |
530.39 |
| Jan 31 2020 |
22198 |
522.13 |
| Jan 24 2020 |
13644 |
497.36 |
| Jan 24 2020 |
16048 |
530.39 |
| Jan 24 2020 |
22221 |
522.13 |
| Jan 17 2020 |
13658 |
497.36 |
| Jan 17 2020 |
15890 |
530.39 |
| Jan 17 2020 |
22105 |
522.13 |
| Jan 10 2020 |
13658 |
497.36 |
| Jan 10 2020 |
15888 |
530.39 |
| Jan 10 2020 |
22102 |
522.13 |
| Jan 03 2020 |
13660 |
497.36 |
| Jan 03 2020 |
15897 |
530.39 |
| Jan 03 2020 |
22114 |
522.13 |
| Dec 27 2019 |
13660 |
497.36 |
| Dec 27 2019 |
15887 |
530.39 |
| Dec 27 2019 |
22108 |
522.13 |
| Dec 20 2019 |
13660 |
497.36 |
| Dec 20 2019 |
15887 |
530.39 |
| Dec 20 2019 |
22108 |
522.13 |
| Dec 13 2019 |
13661 |
497.36 |
| Dec 13 2019 |
15888 |
530.39 |
| Dec 13 2019 |
22109 |
522.13 |
| Dec 06 2019 |
13661 |
497.36 |
| Dec 06 2019 |
15877 |
530.39 |
| Dec 06 2019 |
22097 |
522.13 |
| Nov 29 2019 |
13661 |
497.36 |
| Nov 29 2019 |
15826 |
530.39 |
| Nov 29 2019 |
22078 |
522.13 |
| Nov 22 2019 |
13661 |
497.36 |
| Nov 22 2019 |
15826 |
530.39 |
| Nov 22 2019 |
22078 |
522.13 |
| Nov 15 2019 |
13661 |
497.36 |
| Nov 15 2019 |
15827 |
530.39 |
| Nov 15 2019 |
22083 |
522.13 |
| Nov 08 2019 |
13617 |
497.36 |
| Nov 08 2019 |
15839 |
530.39 |
| Nov 08 2019 |
22002 |
522.13 |
| Nov 01 2019 |
13352 |
497.36 |
| Nov 01 2019 |
15828 |
530.39 |
| Nov 01 2019 |
21711 |
522.13 |
| Oct 25 2019 |
13352 |
497.36 |
| Oct 25 2019 |
15846 |
530.39 |
| Oct 25 2019 |
21728 |
522.13 |
| Oct 18 2019 |
13420 |
497.36 |
| Oct 18 2019 |
15846 |
530.39 |
| Oct 18 2019 |
21779 |
522.13 |
| Oct 11 2019 |
13369 |
497.36 |
| Oct 11 2019 |
15847 |
530.39 |
| Oct 11 2019 |
21734 |
522.13 |
| Oct 04 2019 |
13338 |
497.36 |
| Oct 04 2019 |
15873 |
530.39 |
| Oct 04 2019 |
21694 |
522.13 |
| Sep 27 2019 |
13344 |
497.36 |
| Sep 27 2019 |
15871 |
530.39 |
| Sep 27 2019 |
21829 |
522.13 |
| Sep 20 2019 |
13303 |
497.36 |
| Sep 20 2019 |
15885 |
530.39 |
| Sep 20 2019 |
21803 |
522.13 |
| Sep 13 2019 |
13388 |
497.36 |
| Sep 13 2019 |
15879 |
530.39 |
| Sep 13 2019 |
21843 |
522.13 |
| Sep 06 2019 |
13634 |
497.36 |
| Sep 06 2019 |
15898 |
530.39 |
| Sep 06 2019 |
22234 |
522.13 |
| Aug 30 2019 |
3325 |
404.89 |
| Aug 30 2019 |
13507 |
494.89 |
| Aug 30 2019 |
14806 |
513.05 |
| Aug 30 2019 |
15435 |
464.84 |
| Aug 23 2019 |
3374 |
404.89 |
| Aug 23 2019 |
9325 |
447.4 |
| Aug 23 2019 |
14906 |
513.05 |
| Aug 23 2019 |
13062 |
445.84 |
| Aug 16 2019 |
3421 |
404.89 |
| Aug 16 2019 |
9287 |
447.4 |
| Aug 16 2019 |
14623 |
509.54 |
| Aug 16 2019 |
13041 |
445.84 |
| Aug 09 2019 |
3428 |
404.89 |
| Aug 09 2019 |
9321 |
447.4 |
| Aug 09 2019 |
14677 |
509.54 |
| Aug 09 2019 |
13079 |
445.84 |
| Aug 02 2019 |
3365 |
402.43 |
| Aug 02 2019 |
7861 |
431.8 |
| Aug 02 2019 |
12370 |
481.31 |
| Aug 02 2019 |
8913 |
414.6 |
| Jul 26 2019 |
3373 |
402.43 |
| Jul 26 2019 |
7882 |
431.8 |
| Jul 26 2019 |
11265 |
468.67 |
| Jul 26 2019 |
8330 |
409.22 |
| Jul 19 2019 |
3412 |
402.43 |
| Jul 19 2019 |
8007 |
431.8 |
| Jul 19 2019 |
11314 |
468.67 |
| Jul 19 2019 |
8348 |
409.22 |
| Jul 12 2019 |
3406 |
402.43 |
| Jul 12 2019 |
6613 |
417.23 |
| Jul 12 2019 |
11482 |
468.67 |
| Jul 12 2019 |
8488 |
409.22 |
| Jul 05 2019 |
3109 |
395.01 |
| Jul 05 2019 |
5243 |
399.6 |
| Jul 05 2019 |
8091 |
431.89 |
| Jul 05 2019 |
8741 |
409.22 |
| Jun 28 2019 |
3146 |
395.01 |
| Jun 28 2019 |
5271 |
399.6 |
| Jun 28 2019 |
8213 |
431.89 |
| Jun 28 2019 |
8864 |
409.22 |
| Jun 21 2019 |
3124 |
395.01 |
| Jun 21 2019 |
5276 |
399.6 |
| Jun 21 2019 |
8167 |
431.89 |
| Jun 21 2019 |
8813 |
409.22 |
| Jun 14 2019 |
3083 |
395.01 |
| Jun 14 2019 |
5268 |
399.6 |
| Jun 14 2019 |
8321 |
431.89 |
| Jun 14 2019 |
8609 |
407.31 |
| Jun 07 2019 |
3134 |
395.01 |
| Jun 07 2019 |
5307 |
399.6 |
| Jun 07 2019 |
8467 |
431.89 |
| Jun 07 2019 |
8719 |
407.31 |
| May 31 2019 |
3212 |
395.01 |
| May 31 2019 |
5306 |
399.6 |
| May 31 2019 |
8441 |
431.89 |
| May 31 2019 |
8740 |
407.31 |
| May 24 2019 |
3185 |
395.01 |
| May 24 2019 |
5282 |
399.6 |
| May 24 2019 |
8479 |
431.89 |
| May 24 2019 |
8776 |
407.31 |
| May 17 2019 |
3243 |
395.01 |
| May 17 2019 |
5175 |
398.14 |
| May 17 2019 |
8544 |
431.89 |
| May 17 2019 |
8802 |
407.31 |
| May 10 2019 |
3246 |
395.01 |
| May 10 2019 |
5205 |
398.14 |
| May 10 2019 |
8548 |
431.89 |
| May 10 2019 |
8736 |
407.31 |
| May 03 2019 |
3253 |
395.01 |
| May 03 2019 |
5247 |
398.14 |
| May 03 2019 |
7304 |
419.48 |
| May 03 2019 |
8760 |
407.31 |
| Apr 26 2019 |
3247 |
395.01 |
| Apr 26 2019 |
5292 |
398.14 |
| Apr 26 2019 |
7335 |
419.48 |
| Apr 26 2019 |
8632 |
407.31 |
| Apr 19 2019 |
3271 |
395.01 |
| Apr 19 2019 |
5234 |
398.14 |
| Apr 19 2019 |
7453 |
419.48 |
| Apr 19 2019 |
8628 |
407.31 |
| Apr 18 2019 |
3275 |
395.01 |
| Apr 18 2019 |
5250 |
398.14 |
| Apr 18 2019 |
7464 |
419.48 |
| Apr 12 2019 |
3294 |
395.01 |
| Apr 12 2019 |
5247 |
398.14 |
| Apr 12 2019 |
7567 |
419.48 |
| Apr 12 2019 |
8688 |
407.31 |
| Apr 05 2019 |
3222 |
395.01 |
| Apr 05 2019 |
5004 |
398.14 |
| Apr 05 2019 |
7412 |
419.48 |
| Apr 05 2019 |
8438 |
407.31 |
| Mar 29 2019 |
4742 |
436.47 |
| Mar 29 2019 |
4984 |
398.14 |
| Mar 29 2019 |
7306 |
419.48 |
| Mar 29 2019 |
8371 |
407.31 |
| Mar 22 2019 |
4825 |
436.47 |
| Mar 22 2019 |
4813 |
396.69 |
| Mar 22 2019 |
7248 |
419.48 |
| Mar 22 2019 |
7222 |
397.92 |
| Mar 15 2019 |
5020 |
436.47 |
| Mar 15 2019 |
4946 |
396.69 |
| Mar 15 2019 |
7238 |
419.48 |
| Mar 15 2019 |
7303 |
397.92 |
| Mar 08 2019 |
4822 |
436.47 |
| Mar 08 2019 |
4839 |
396.69 |
| Mar 08 2019 |
5375 |
398.68 |
| Mar 08 2019 |
7173 |
397.92 |
| Mar 01 2019 |
4934 |
436.47 |
| Mar 01 2019 |
4883 |
396.69 |
| Mar 01 2019 |
5395 |
398.68 |
| Mar 01 2019 |
7222 |
397.92 |
| Feb 22 2019 |
4936 |
436.47 |
| Feb 22 2019 |
4894 |
396.69 |
| Feb 22 2019 |
5408 |
398.68 |
| Feb 22 2019 |
7260 |
397.92 |
| Feb 15 2019 |
4932 |
436.47 |
| Feb 15 2019 |
4905 |
396.69 |
| Feb 15 2019 |
5388 |
398.68 |
| Feb 15 2019 |
7226 |
397.92 |
| Feb 08 2019 |
5053 |
436.47 |
| Feb 08 2019 |
4897 |
396.69 |
| Feb 08 2019 |
5361 |
398.68 |
| Feb 08 2019 |
7199 |
397.92 |
| Feb 01 2019 |
5062 |
436.47 |
| Feb 01 2019 |
4901 |
396.69 |
| Feb 01 2019 |
5372 |
398.68 |
| Feb 01 2019 |
7213 |
397.92 |
| Jan 25 2019 |
5062 |
436.47 |
| Jan 25 2019 |
4902 |
396.69 |
| Jan 25 2019 |
5376 |
398.68 |
| Jan 25 2019 |
7237 |
397.92 |
| Jan 18 2019 |
5070 |
436.47 |
| Jan 18 2019 |
4931 |
396.69 |
| Jan 18 2019 |
5373 |
398.68 |
| Jan 18 2019 |
7256 |
397.92 |
| Jan 11 2019 |
5070 |
436.47 |
| Jan 11 2019 |
4931 |
396.69 |
| Jan 11 2019 |
5382 |
398.68 |
| Jan 11 2019 |
7257 |
397.92 |
| Jan 04 2019 |
5070 |
436.47 |
| Jan 04 2019 |
4932 |
396.69 |
| Jan 04 2019 |
5387 |
398.68 |
| Jan 04 2019 |
7264 |
397.92 |
| Dec 28 2018 |
5071 |
436.47 |
| Dec 28 2018 |
4932 |
396.69 |
| Dec 28 2018 |
5387 |
398.68 |
| Dec 28 2018 |
7264 |
397.92 |
| Dec 21 2018 |
5071 |
436.47 |
| Dec 21 2018 |
4932 |
396.69 |
| Dec 21 2018 |
5387 |
398.68 |
| Dec 21 2018 |
7264 |
397.92 |
| Dec 14 2018 |
5071 |
436.47 |
| Dec 14 2018 |
4932 |
396.69 |
| Dec 14 2018 |
5387 |
398.68 |
| Dec 14 2018 |
7264 |
397.92 |
| Dec 07 2018 |
5063 |
436.47 |
| Dec 07 2018 |
4932 |
396.69 |
| Dec 07 2018 |
5383 |
398.68 |
| Dec 07 2018 |
7262 |
397.92 |
| Nov 30 2018 |
5063 |
436.47 |
| Nov 30 2018 |
4932 |
396.69 |
| Nov 30 2018 |
5383 |
398.68 |
| Nov 30 2018 |
7262 |
397.92 |
| Nov 23 2018 |
5064 |
436.47 |
| Nov 23 2018 |
4932 |
396.69 |
| Nov 23 2018 |
5383 |
398.68 |
| Nov 23 2018 |
7262 |
397.92 |
| Nov 16 2018 |
5064 |
436.47 |
| Nov 16 2018 |
4932 |
396.69 |
| Nov 16 2018 |
5383 |
398.68 |
| Nov 16 2018 |
7262 |
397.92 |
| Nov 09 2018 |
5064 |
436.47 |
| Nov 09 2018 |
4932 |
396.69 |
| Nov 09 2018 |
5383 |
398.68 |
| Nov 09 2018 |
7262 |
397.92 |
| Nov 02 2018 |
5064 |
436.47 |
| Nov 02 2018 |
4932 |
396.69 |
| Nov 02 2018 |
5383 |
398.68 |
| Nov 02 2018 |
7239 |
397.92 |
| Oct 26 2018 |
5064 |
436.47 |
| Oct 26 2018 |
4928 |
396.69 |
| Oct 26 2018 |
5383 |
398.68 |
| Oct 26 2018 |
7235 |
397.92 |
| Oct 19 2018 |
5064 |
436.47 |
| Oct 19 2018 |
4943 |
396.69 |
| Oct 19 2018 |
5383 |
398.68 |
| Oct 19 2018 |
7242 |
397.92 |
| Oct 12 2018 |
5058 |
436.47 |
| Oct 12 2018 |
4924 |
396.69 |
| Oct 12 2018 |
5371 |
398.68 |
| Oct 12 2018 |
7216 |
397.92 |
| Oct 05 2018 |
5058 |
436.47 |
| Oct 05 2018 |
4946 |
396.69 |
| Oct 05 2018 |
5360 |
398.68 |
| Oct 05 2018 |
7280 |
397.92 |
| Sep 28 2018 |
5063 |
436.47 |
| Sep 28 2018 |
4825 |
396.69 |
| Sep 28 2018 |
5372 |
398.68 |
| Sep 28 2018 |
7113 |
397.92 |
| Sep 21 2018 |
5010 |
436.47 |
| Sep 21 2018 |
4812 |
396.69 |
| Sep 21 2018 |
5349 |
398.68 |
| Sep 21 2018 |
7100 |
397.92 |
| Sep 14 2018 |
5103 |
436.47 |
| Sep 14 2018 |
4810 |
396.69 |
| Sep 14 2018 |
5373 |
398.68 |
| Sep 14 2018 |
7104 |
397.92 |
| Sep 07 2018 |
5132 |
436.47 |
| Sep 07 2018 |
4894 |
396.69 |
| Sep 07 2018 |
5441 |
398.68 |
| Sep 07 2018 |
7217 |
397.92 |
| Aug 31 2018 |
5448 |
441.79 |
| Aug 31 2018 |
4055 |
385.99 |
| Aug 31 2018 |
5494 |
398.68 |
| Aug 31 2018 |
6129 |
386.65 |
| Aug 24 2018 |
5517 |
441.79 |
| Aug 24 2018 |
3733 |
382.21 |
| Aug 24 2018 |
5460 |
398.68 |
| Aug 24 2018 |
6103 |
386.65 |
| Aug 17 2018 |
5504 |
441.79 |
| Aug 17 2018 |
3732 |
382.21 |
| Aug 17 2018 |
5554 |
398.68 |
| Aug 17 2018 |
6156 |
386.65 |
| Aug 10 2018 |
5506 |
441.79 |
| Aug 10 2018 |
3779 |
381.99 |
| Aug 10 2018 |
5567 |
398.68 |
| Aug 10 2018 |
6254 |
386.65 |
| Aug 03 2018 |
6209 |
455.73 |
| Aug 03 2018 |
3914 |
382.72 |
| Aug 03 2018 |
6960 |
413.86 |
| Aug 03 2018 |
6723 |
390.37 |
| Jul 27 2018 |
6288 |
455.73 |
| Jul 27 2018 |
3932 |
382.72 |
| Jul 27 2018 |
7219 |
416.73 |
| Jul 27 2018 |
6742 |
390.37 |
| Jul 20 2018 |
6395 |
455.73 |
| Jul 20 2018 |
3912 |
382.72 |
| Jul 20 2018 |
7351 |
416.73 |
| Jul 20 2018 |
6848 |
390.37 |
| Jul 13 2018 |
6475 |
455.73 |
| Jul 13 2018 |
4543 |
389.2 |
| Jul 13 2018 |
7211 |
416.73 |
| Jul 13 2018 |
7468 |
396.84 |
| Jul 06 2018 |
7566 |
483.91 |
| Jul 06 2018 |
4345 |
389.14 |
| Jul 06 2018 |
9163 |
438.22 |
| Jul 06 2018 |
6296 |
388.5 |
| Jun 29 2018 |
7538 |
483.91 |
| Jun 29 2018 |
4363 |
389.14 |
| Jun 29 2018 |
9162 |
438.22 |
| Jun 29 2018 |
6320 |
388.5 |
| Jun 22 2018 |
7642 |
483.91 |
| Jun 22 2018 |
4483 |
389.14 |
| Jun 22 2018 |
9395 |
438.22 |
| Jun 22 2018 |
6493 |
388.5 |
| Jun 15 2018 |
7656 |
483.91 |
| Jun 15 2018 |
4509 |
389.14 |
| Jun 15 2018 |
8057 |
424.54 |
| Jun 15 2018 |
6518 |
388.5 |
| Jun 08 2018 |
7751 |
483.91 |
| Jun 08 2018 |
4537 |
389.14 |
| Jun 08 2018 |
8197 |
424.54 |
| Jun 08 2018 |
6333 |
386.12 |
| Jun 01 2018 |
7700 |
483.91 |
| Jun 01 2018 |
4790 |
389.14 |
| Jun 01 2018 |
8253 |
424.54 |
| Jun 01 2018 |
6035 |
380.51 |
| May 25 2018 |
7717 |
483.91 |
| May 25 2018 |
4798 |
389.14 |
| May 25 2018 |
8350 |
424.54 |
| May 25 2018 |
6111 |
380.51 |
| May 18 2018 |
7624 |
483.91 |
| May 18 2018 |
4867 |
389.14 |
| May 18 2018 |
8368 |
424.54 |
| May 18 2018 |
6103 |
380.51 |
| May 11 2018 |
7566 |
483.91 |
| May 11 2018 |
4903 |
389.14 |
| May 11 2018 |
8318 |
424.54 |
| May 11 2018 |
6087 |
379.75 |
| May 04 2018 |
7626 |
483.91 |
| May 04 2018 |
5016 |
389.14 |
| May 04 2018 |
10656 |
446.06 |
| May 04 2018 |
6187 |
379.75 |
| Apr 27 2018 |
7737 |
483.91 |
| Apr 27 2018 |
5022 |
389.14 |
| Apr 27 2018 |
10655 |
446.06 |
| Apr 27 2018 |
6215 |
379.75 |
| Apr 20 2018 |
7701 |
483.91 |
| Apr 20 2018 |
5011 |
389.14 |
| Apr 20 2018 |
10751 |
446.06 |
| Apr 20 2018 |
6211 |
379.75 |
| Apr 13 2018 |
7543 |
483.91 |
| Apr 13 2018 |
4999 |
389.14 |
| Apr 13 2018 |
10738 |
446.06 |
| Apr 13 2018 |
6188 |
379.75 |
| Apr 06 2018 |
7563 |
483.91 |
| Apr 06 2018 |
5473 |
392.88 |
| Apr 06 2018 |
10662 |
446.06 |
| Apr 06 2018 |
6295 |
380.28 |
| Mar 30 2018 |
5979 |
445.44 |
| Mar 30 2018 |
5644 |
392.88 |
| Mar 30 2018 |
10756 |
446.06 |
| Mar 30 2018 |
6395 |
380.28 |
| Mar 23 2018 |
5899 |
445.44 |
| Mar 23 2018 |
5705 |
392.88 |
| Mar 23 2018 |
10778 |
446.06 |
| Mar 23 2018 |
6477 |
380.28 |
| Mar 16 2018 |
5807 |
445.44 |
| Mar 16 2018 |
5666 |
392.88 |
| Mar 16 2018 |
10794 |
446.06 |
| Mar 16 2018 |
6477 |
380.28 |
| Mar 09 2018 |
5776 |
445.44 |
| Mar 09 2018 |
5691 |
392.88 |
| Mar 09 2018 |
14120 |
481.18 |
| Mar 09 2018 |
7921 |
392.65 |
| Mar 02 2018 |
5943 |
445.44 |
| Mar 02 2018 |
7318 |
409.43 |
| Mar 02 2018 |
14255 |
481.18 |
| Mar 02 2018 |
9449 |
403.28 |
| Feb 23 2018 |
6069 |
445.44 |
| Feb 23 2018 |
7396 |
409.43 |
| Feb 23 2018 |
14395 |
481.18 |
| Feb 23 2018 |
9521 |
403.28 |
| Feb 16 2018 |
6006 |
445.44 |
| Feb 16 2018 |
7412 |
409.43 |
| Feb 16 2018 |
14358 |
481.18 |
| Feb 16 2018 |
9547 |
403.28 |
| Feb 09 2018 |
6047 |
445.44 |
| Feb 09 2018 |
7348 |
409.43 |
| Feb 09 2018 |
14379 |
481.18 |
| Feb 09 2018 |
9497 |
403.28 |
| Feb 02 2018 |
6078 |
445.44 |
| Feb 02 2018 |
7326 |
409.43 |
| Feb 02 2018 |
14338 |
481.18 |
| Feb 02 2018 |
9477 |
403.28 |
| Jan 26 2018 |
6078 |
445.44 |
| Jan 26 2018 |
7350 |
409.43 |
| Jan 26 2018 |
14367 |
481.18 |
| Jan 26 2018 |
9498 |
403.28 |
| Jan 19 2018 |
6078 |
445.44 |
| Jan 19 2018 |
7355 |
409.43 |
| Jan 19 2018 |
14367 |
481.18 |
| Jan 19 2018 |
9501 |
403.28 |
| Jan 12 2018 |
6047 |
445.44 |
| Jan 12 2018 |
7365 |
409.43 |
| Jan 12 2018 |
14342 |
481.18 |
| Jan 12 2018 |
9500 |
403.28 |
| Jan 05 2018 |
6047 |
445.44 |
| Jan 05 2018 |
7365 |
409.43 |
| Jan 05 2018 |
14377 |
481.18 |
| Jan 05 2018 |
9513 |
403.28 |
| Dec 29 2017 |
6071 |
445.44 |
| Dec 29 2017 |
7365 |
409.43 |
| Dec 29 2017 |
14378 |
481.18 |
| Dec 29 2017 |
9514 |
403.28 |
| Dec 22 2017 |
6071 |
445.44 |
| Dec 22 2017 |
7365 |
409.43 |
| Dec 22 2017 |
14380 |
481.18 |
| Dec 22 2017 |
9515 |
403.28 |
| Dec 15 2017 |
6071 |
445.44 |
| Dec 15 2017 |
7365 |
409.43 |
| Dec 15 2017 |
14371 |
481.18 |
| Dec 15 2017 |
9508 |
403.28 |
| Dec 08 2017 |
6071 |
445.44 |
| Dec 08 2017 |
7365 |
409.43 |
| Dec 08 2017 |
14371 |
481.18 |
| Dec 08 2017 |
9508 |
403.28 |
| Dec 01 2017 |
6070 |
445.44 |
| Dec 01 2017 |
7365 |
409.43 |
| Dec 01 2017 |
14371 |
481.18 |
| Dec 01 2017 |
9508 |
403.28 |
| Nov 24 2017 |
6070 |
445.44 |
| Nov 24 2017 |
7365 |
409.43 |
| Nov 24 2017 |
14371 |
481.18 |
| Nov 24 2017 |
9508 |
403.28 |
| Nov 17 2017 |
6070 |
445.44 |
| Nov 17 2017 |
7365 |
409.43 |
| Nov 17 2017 |
14371 |
481.18 |
| Nov 17 2017 |
9508 |
403.28 |
| Nov 10 2017 |
6070 |
445.44 |
| Nov 10 2017 |
7368 |
409.43 |
| Nov 10 2017 |
14371 |
481.18 |
| Nov 10 2017 |
9512 |
403.28 |
| Nov 03 2017 |
6070 |
445.44 |
| Nov 03 2017 |
7368 |
409.43 |
| Nov 03 2017 |
14372 |
481.18 |
| Nov 03 2017 |
9512 |
403.28 |
| Oct 27 2017 |
6070 |
445.44 |
| Oct 27 2017 |
7423 |
409.43 |
| Oct 27 2017 |
14372 |
481.18 |
| Oct 27 2017 |
9557 |
403.28 |
| Oct 20 2017 |
6050 |
445.44 |
| Oct 20 2017 |
7369 |
409.43 |
| Oct 20 2017 |
14388 |
481.18 |
| Oct 20 2017 |
9530 |
403.28 |
| Oct 13 2017 |
6062 |
445.44 |
| Oct 13 2017 |
7400 |
409.43 |
| Oct 13 2017 |
14388 |
481.18 |
| Oct 13 2017 |
9548 |
403.28 |
| Oct 06 2017 |
6062 |
445.44 |
| Oct 06 2017 |
7398 |
409.43 |
| Oct 06 2017 |
14374 |
481.18 |
| Oct 06 2017 |
9554 |
403.28 |
| Sep 29 2017 |
6067 |
445.44 |
| Sep 29 2017 |
7398 |
409.43 |
| Sep 29 2017 |
14391 |
481.18 |
| Sep 29 2017 |
9487 |
403.28 |
| Sep 22 2017 |
6060 |
445.44 |
| Sep 22 2017 |
7513 |
409.43 |
| Sep 22 2017 |
14383 |
481.18 |
| Sep 22 2017 |
9577 |
403.28 |
| Sep 15 2017 |
5957 |
445.44 |
| Sep 15 2017 |
7539 |
409.43 |
| Sep 15 2017 |
14467 |
481.18 |
| Sep 15 2017 |
9655 |
403.28 |
| Sep 08 2017 |
5779 |
445.44 |
| Sep 08 2017 |
7489 |
409.43 |
| Sep 08 2017 |
14486 |
481.18 |
| Sep 08 2017 |
9752 |
403.28 |
| Sep 01 2017 |
6679 |
464.73 |
| Sep 01 2017 |
9647 |
430.59 |
| Sep 01 2017 |
16199 |
497.38 |
| Sep 01 2017 |
11297 |
415.2 |
| Aug 25 2017 |
6620 |
464.73 |
| Aug 25 2017 |
10005 |
430.59 |
| Aug 25 2017 |
16227 |
497.38 |
| Aug 25 2017 |
11633 |
415.2 |
| Aug 18 2017 |
6855 |
464.73 |
| Aug 18 2017 |
14114 |
469.58 |
| Aug 18 2017 |
16273 |
497.38 |
| Aug 18 2017 |
13458 |
428.13 |
| Aug 11 2017 |
6784 |
464.73 |
| Aug 11 2017 |
14167 |
469.58 |
| Aug 11 2017 |
16210 |
497.38 |
| Aug 11 2017 |
13513 |
428.13 |
| Aug 04 2017 |
6894 |
464.73 |
| Aug 04 2017 |
14251 |
469.58 |
| Aug 04 2017 |
16362 |
497.38 |
| Aug 04 2017 |
13710 |
428.13 |
| Jul 28 2017 |
6929 |
464.73 |
| Jul 28 2017 |
14346 |
469.58 |
| Jul 28 2017 |
17787 |
513.62 |
| Jul 28 2017 |
15854 |
443.01 |
| Jul 21 2017 |
6966 |
464.73 |
| Jul 21 2017 |
11836 |
444.58 |
| Jul 21 2017 |
17890 |
513.62 |
| Jul 21 2017 |
16001 |
443.01 |
| Jul 14 2017 |
7020 |
464.73 |
| Jul 14 2017 |
11899 |
444.58 |
| Jul 14 2017 |
17996 |
513.62 |
| Jul 14 2017 |
16059 |
443.01 |
| Jul 07 2017 |
14097 |
464.88 |
| Jul 07 2017 |
16668 |
497.19 |
| Jul 07 2017 |
21671 |
484.27 |
| Jun 30 2017 |
14118 |
464.88 |
| Jun 30 2017 |
16777 |
497.19 |
| Jun 30 2017 |
21747 |
484.27 |
| Jun 23 2017 |
14285 |
464.88 |
| Jun 23 2017 |
17878 |
497.19 |
| Jun 23 2017 |
21899 |
484.27 |
| Jun 16 2017 |
18226 |
506.78 |
| Jun 16 2017 |
21187 |
539.04 |
| Jun 16 2017 |
27102 |
528.29 |
| Jun 09 2017 |
18138 |
506.78 |
| Jun 09 2017 |
21287 |
539.04 |
| Jun 09 2017 |
27028 |
528.29 |
| Jun 02 2017 |
18502 |
506.78 |
| Jun 02 2017 |
21327 |
539.04 |
| Jun 02 2017 |
27398 |
528.29 |
| May 26 2017 |
18538 |
506.78 |
| May 26 2017 |
21548 |
539.04 |
| May 26 2017 |
27527 |
528.29 |
| May 19 2017 |
19007 |
506.78 |
| May 19 2017 |
21600 |
539.04 |
| May 19 2017 |
27891 |
528.29 |
| May 12 2017 |
21762 |
539.04 |
| May 12 2017 |
29123 |
539.04 |
| May 05 2017 |
21260 |
532.67 |
| May 05 2017 |
28407 |
532.67 |
| Apr 28 2017 |
20939 |
532.67 |
| Apr 28 2017 |
28032 |
532.67 |
| Apr 21 2017 |
21221 |
532.67 |
| Apr 21 2017 |
28327 |
532.67 |
| Apr 14 2017 |
21219 |
532.67 |
| Apr 14 2017 |
28319 |
532.67 |
| Apr 07 2017 |
21379 |
532.67 |
| Apr 07 2017 |
28008 |
532.67 |
| Mar 31 2017 |
21735 |
532.67 |
| Mar 31 2017 |
28210 |
532.67 |
| Mar 24 2017 |
21455 |
532.67 |
| Mar 24 2017 |
27721 |
532.67 |
| Mar 17 2017 |
21559 |
532.67 |
| Mar 17 2017 |
27919 |
532.67 |
