| May 01 2024 |
4011 |
431.46 |
| May 01 2024 |
6580 |
431.46 |
| Apr 24 2024 |
4575 |
431.46 |
| Apr 24 2024 |
8628 |
431.46 |
| Apr 17 2024 |
4545 |
431.46 |
| Apr 17 2024 |
8644 |
431.46 |
| Apr 10 2024 |
4547 |
431.46 |
| Apr 10 2024 |
8670 |
431.46 |
| Apr 03 2024 |
4510 |
431.46 |
| Apr 03 2024 |
8543 |
431.46 |
| Mar 27 2024 |
4497 |
431.46 |
| Mar 27 2024 |
8644 |
431.46 |
| Mar 21 2024 |
4487 |
431.46 |
| Mar 21 2024 |
8588 |
431.46 |
| Mar 14 2024 |
4469 |
431.46 |
| Mar 14 2024 |
8665 |
431.46 |
| Mar 07 2024 |
4492 |
431.46 |
| Mar 07 2024 |
8689 |
431.46 |
| Feb 29 2024 |
4486 |
431.46 |
| Feb 29 2024 |
8671 |
431.46 |
| Feb 22 2024 |
4490 |
431.46 |
| Feb 22 2024 |
8698 |
431.46 |
| Feb 15 2024 |
4491 |
431.46 |
| Feb 15 2024 |
8623 |
431.46 |
| Feb 08 2024 |
4465 |
431.46 |
| Feb 08 2024 |
8674 |
431.46 |
| Feb 01 2024 |
4466 |
431.46 |
| Feb 01 2024 |
8612 |
431.46 |
| Jan 25 2024 |
4441 |
431.46 |
| Jan 25 2024 |
8536 |
431.46 |
| Jan 18 2024 |
4436 |
431.46 |
| Jan 18 2024 |
8543 |
431.46 |
| Jan 11 2024 |
4431 |
431.46 |
| Jan 11 2024 |
8534 |
431.46 |
| Jan 04 2024 |
4435 |
431.46 |
| Jan 04 2024 |
8289 |
431.46 |
| Dec 28 2023 |
4432 |
431.46 |
| Dec 28 2023 |
8270 |
431.46 |
| Dec 21 2023 |
4432 |
431.46 |
| Dec 21 2023 |
8270 |
431.46 |
| Dec 14 2023 |
4430 |
431.46 |
| Dec 14 2023 |
8242 |
431.46 |
| Dec 07 2023 |
4431 |
431.46 |
| Dec 07 2023 |
8242 |
431.46 |
| Nov 30 2023 |
4434 |
431.46 |
| Nov 30 2023 |
8243 |
431.46 |
| Nov 23 2023 |
4435 |
431.46 |
| Nov 23 2023 |
8224 |
431.46 |
| Nov 16 2023 |
4399 |
431.46 |
| Nov 16 2023 |
8156 |
431.46 |
| Nov 09 2023 |
4396 |
431.46 |
| Nov 09 2023 |
8095 |
431.46 |
| Nov 02 2023 |
4396 |
431.46 |
| Nov 02 2023 |
8093 |
431.46 |
| Oct 26 2023 |
4388 |
431.46 |
| Oct 26 2023 |
8078 |
431.46 |
| Oct 19 2023 |
4371 |
431.46 |
| Oct 19 2023 |
8035 |
431.46 |
| Oct 12 2023 |
4370 |
431.46 |
| Oct 12 2023 |
7988 |
431.46 |
| Oct 05 2023 |
4379 |
431.46 |
| Oct 05 2023 |
7739 |
431.46 |
| Sep 28 2023 |
4365 |
431.46 |
| Sep 28 2023 |
7665 |
431.46 |
| Sep 21 2023 |
4275 |
431.46 |
| Sep 21 2023 |
7598 |
431.46 |
| Sep 14 2023 |
4290 |
431.46 |
| Sep 14 2023 |
7686 |
431.46 |
| Sep 07 2023 |
4381 |
431.46 |
| Sep 07 2023 |
7817 |
431.46 |
| Aug 31 2023 |
4345 |
431.46 |
| Aug 31 2023 |
7837 |
431.46 |
| Aug 24 2023 |
4346 |
431.46 |
| Aug 24 2023 |
7690 |
431.46 |
| Aug 17 2023 |
4456 |
431.46 |
| Aug 17 2023 |
7771 |
431.46 |
| Aug 10 2023 |
4532 |
431.46 |
| Aug 10 2023 |
7798 |
431.46 |
| Aug 03 2023 |
4517 |
431.46 |
| Aug 03 2023 |
7797 |
431.46 |
| Jul 27 2023 |
4570 |
431.46 |
| Jul 27 2023 |
7819 |
431.46 |
| Jul 20 2023 |
4661 |
431.46 |
| Jul 20 2023 |
7440 |
431.46 |
| Jul 13 2023 |
4668 |
431.46 |
| Jul 13 2023 |
7437 |
431.46 |
| Jul 06 2023 |
4688 |
431.46 |
| Jul 06 2023 |
7409 |
431.46 |
| Jun 29 2023 |
4726 |
431.46 |
| Jun 29 2023 |
7428 |
431.46 |
| Jun 22 2023 |
4779 |
431.46 |
| Jun 22 2023 |
7452 |
431.46 |
| Jun 15 2023 |
4823 |
431.46 |
| Jun 15 2023 |
7417 |
431.46 |
| Jun 08 2023 |
4823 |
431.46 |
| Jun 08 2023 |
7413 |
431.46 |
| May 18 2023 |
16323 |
648.24 |
| May 11 2023 |
16361 |
648.24 |
| May 04 2023 |
16080 |
648.24 |
| Apr 27 2023 |
15928 |
648.24 |
| Apr 20 2023 |
15892 |
648.24 |
| Apr 13 2023 |
15877 |
648.24 |
| Apr 06 2023 |
15501 |
648.24 |
| Mar 30 2023 |
15094 |
648.24 |
| Mar 23 2023 |
15071 |
648.24 |
| Mar 16 2023 |
14975 |
648.24 |
| Mar 09 2023 |
14921 |
648.24 |
| Mar 02 2023 |
14812 |
648.24 |
| Feb 23 2023 |
7392 |
479.72 |
| Feb 23 2023 |
13576 |
563.98 |
| Feb 16 2023 |
7293 |
479.72 |
| Feb 16 2023 |
13542 |
563.98 |
| Feb 09 2023 |
7192 |
479.72 |
| Feb 09 2023 |
13439 |
563.98 |
| Feb 02 2023 |
7143 |
479.72 |
| Feb 02 2023 |
13367 |
563.98 |
| Jan 26 2023 |
7044 |
479.72 |
| Jan 26 2023 |
13247 |
563.98 |
| Jan 19 2023 |
7044 |
479.72 |
| Jan 19 2023 |
13203 |
563.98 |
| Jan 12 2023 |
7044 |
479.72 |
| Jan 12 2023 |
13189 |
563.98 |
| Jan 05 2023 |
7044 |
479.72 |
| Jan 05 2023 |
13220 |
563.98 |
| Dec 29 2022 |
7044 |
479.72 |
| Dec 29 2022 |
13221 |
563.98 |
| Dec 22 2022 |
7044 |
479.72 |
| Dec 22 2022 |
13221 |
563.98 |
| Dec 15 2022 |
7050 |
479.72 |
| Dec 15 2022 |
13220 |
563.98 |
| Dec 08 2022 |
7050 |
479.72 |
| Dec 08 2022 |
13224 |
563.98 |
| Dec 01 2022 |
7050 |
479.72 |
| Dec 01 2022 |
13224 |
563.98 |
| Nov 24 2022 |
7050 |
479.72 |
| Nov 24 2022 |
13233 |
563.98 |
| Nov 17 2022 |
7033 |
479.72 |
| Nov 17 2022 |
13204 |
563.98 |
| Nov 10 2022 |
7033 |
479.72 |
| Nov 10 2022 |
13204 |
563.98 |
| Nov 03 2022 |
7025 |
479.72 |
| Nov 03 2022 |
13168 |
563.98 |
| Oct 27 2022 |
7025 |
479.72 |
| Oct 27 2022 |
13161 |
563.98 |
| Oct 20 2022 |
7051 |
479.72 |
| Oct 20 2022 |
13243 |
563.98 |
| Oct 13 2022 |
6964 |
479.72 |
| Oct 13 2022 |
13122 |
563.98 |
| Oct 06 2022 |
6911 |
479.72 |
| Oct 06 2022 |
13076 |
563.98 |
| Sep 29 2022 |
6883 |
479.72 |
| Sep 29 2022 |
13069 |
563.98 |
| Sep 22 2022 |
6845 |
479.72 |
| Sep 22 2022 |
13012 |
563.98 |
| Sep 15 2022 |
6820 |
479.72 |
| Sep 15 2022 |
13064 |
563.98 |
| Sep 08 2022 |
6883 |
479.72 |
| Sep 08 2022 |
13136 |
563.98 |
| Sep 01 2022 |
6853 |
479.72 |
| Sep 01 2022 |
13159 |
563.98 |
| Aug 25 2022 |
6850 |
479.72 |
| Aug 25 2022 |
13101 |
563.98 |
| Aug 18 2022 |
6853 |
479.72 |
| Aug 18 2022 |
13105 |
563.98 |
| Aug 11 2022 |
6855 |
479.72 |
| Aug 11 2022 |
12985 |
563.98 |
| Aug 04 2022 |
6842 |
479.72 |
| Aug 04 2022 |
12985 |
563.98 |
| Jul 28 2022 |
6797 |
479.72 |
| Jul 28 2022 |
12833 |
563.98 |
| Jul 21 2022 |
6702 |
479.72 |
| Jul 21 2022 |
12748 |
563.98 |
| Jul 14 2022 |
6704 |
479.72 |
| Jul 14 2022 |
12726 |
563.98 |
| Jul 07 2022 |
6692 |
479.72 |
| Jul 07 2022 |
12513 |
563.98 |
| Jun 30 2022 |
6676 |
479.72 |
| Jun 30 2022 |
12490 |
563.98 |
| Jun 23 2022 |
6661 |
479.72 |
| Jun 23 2022 |
12491 |
563.98 |
| Jun 16 2022 |
6589 |
479.72 |
| Jun 16 2022 |
12447 |
563.98 |
| Jun 09 2022 |
6474 |
479.72 |
| Jun 09 2022 |
12549 |
563.98 |
| Jun 02 2022 |
6402 |
479.72 |
| Jun 02 2022 |
12500 |
563.98 |
| May 26 2022 |
6369 |
479.72 |
| May 26 2022 |
12429 |
563.98 |
| May 19 2022 |
6333 |
479.72 |
| May 19 2022 |
12344 |
563.98 |
| May 12 2022 |
6319 |
479.72 |
| May 12 2022 |
12281 |
563.98 |
| May 05 2022 |
6141 |
479.72 |
| May 05 2022 |
11816 |
563.98 |
| Apr 28 2022 |
6230 |
479.72 |
| Apr 28 2022 |
11954 |
563.98 |
| Apr 21 2022 |
5865 |
479.72 |
| Apr 21 2022 |
11343 |
563.98 |
| Apr 14 2022 |
5846 |
479.72 |
| Apr 14 2022 |
11278 |
563.98 |
| Apr 07 2022 |
5796 |
479.72 |
| Apr 07 2022 |
11264 |
563.98 |
| Mar 31 2022 |
5800 |
479.72 |
| Mar 31 2022 |
11151 |
563.98 |
| Mar 24 2022 |
5623 |
479.72 |
| Mar 24 2022 |
10928 |
563.98 |
| Mar 17 2022 |
5615 |
479.72 |
| Mar 17 2022 |
10844 |
563.98 |
| Mar 10 2022 |
5610 |
479.72 |
| Mar 10 2022 |
10846 |
563.98 |
| Mar 03 2022 |
5692 |
479.72 |
| Mar 03 2022 |
11082 |
563.98 |
| Feb 24 2022 |
5520 |
479.72 |
| Feb 24 2022 |
11091 |
563.98 |
| Feb 17 2022 |
5178 |
479.72 |
| Feb 17 2022 |
10134 |
563.98 |
| Feb 10 2022 |
5241 |
479.72 |
| Feb 10 2022 |
10065 |
563.98 |
| Feb 03 2022 |
5347 |
479.72 |
| Feb 03 2022 |
10222 |
563.98 |
| Jan 27 2022 |
5379 |
479.72 |
| Jan 27 2022 |
10293 |
563.98 |
| Jan 20 2022 |
5418 |
479.72 |
| Jan 20 2022 |
10329 |
563.98 |
| Jan 13 2022 |
5418 |
479.72 |
| Jan 13 2022 |
10386 |
563.98 |
| Jan 06 2022 |
5418 |
479.72 |
| Jan 06 2022 |
10387 |
563.98 |
| Dec 30 2021 |
5424 |
479.72 |
| Dec 30 2021 |
10403 |
563.98 |
| Dec 23 2021 |
5424 |
479.72 |
| Dec 23 2021 |
10403 |
563.98 |
| Dec 16 2021 |
5424 |
479.72 |
| Dec 16 2021 |
10403 |
563.98 |
| Dec 09 2021 |
5424 |
479.72 |
| Dec 09 2021 |
10403 |
563.98 |
| Dec 02 2021 |
5424 |
479.72 |
| Dec 02 2021 |
10408 |
563.98 |
| Nov 25 2021 |
5424 |
479.72 |
| Nov 25 2021 |
10408 |
563.98 |
| Nov 18 2021 |
5424 |
479.72 |
| Nov 18 2021 |
10409 |
563.98 |
| Nov 11 2021 |
5425 |
479.72 |
| Nov 11 2021 |
10409 |
563.98 |
| Nov 04 2021 |
5422 |
479.72 |
| Nov 04 2021 |
10494 |
563.98 |
| Oct 28 2021 |
5422 |
479.72 |
| Oct 28 2021 |
10494 |
563.98 |
| Oct 21 2021 |
5422 |
479.72 |
| Oct 21 2021 |
10525 |
563.98 |
| Oct 14 2021 |
5422 |
479.72 |
| Oct 14 2021 |
10546 |
563.98 |
| Oct 07 2021 |
5437 |
479.72 |
| Oct 07 2021 |
10578 |
563.98 |
| Sep 30 2021 |
5457 |
479.72 |
| Sep 30 2021 |
10528 |
563.98 |
| Sep 23 2021 |
5513 |
479.72 |
| Sep 23 2021 |
10437 |
563.98 |
| Sep 16 2021 |
5451 |
479.72 |
| Sep 16 2021 |
10363 |
563.98 |
| Sep 09 2021 |
5515 |
479.72 |
| Sep 09 2021 |
10448 |
563.98 |
| Sep 02 2021 |
5651 |
479.72 |
| Sep 02 2021 |
7033 |
479.72 |
| Aug 26 2021 |
5760 |
479.72 |
| Aug 26 2021 |
6952 |
479.72 |
| Aug 19 2021 |
5866 |
479.72 |
| Aug 19 2021 |
7109 |
479.72 |
| Aug 12 2021 |
5887 |
479.72 |
| Aug 12 2021 |
7192 |
479.72 |
| Aug 05 2021 |
6015 |
479.72 |
| Aug 05 2021 |
7196 |
479.72 |
| Jul 29 2021 |
6173 |
479.72 |
| Jul 29 2021 |
7293 |
479.72 |
| Jul 22 2021 |
6144 |
479.72 |
| Jul 22 2021 |
7164 |
479.72 |
| Jul 15 2021 |
6442 |
479.72 |
| Jul 15 2021 |
7205 |
479.72 |
| Jul 08 2021 |
6451 |
479.72 |
| Jul 08 2021 |
7212 |
479.72 |
| Jul 01 2021 |
6508 |
479.72 |
| Jul 01 2021 |
7177 |
479.72 |
| Jun 24 2021 |
6535 |
479.72 |
| Jun 24 2021 |
7117 |
479.72 |
| Jun 17 2021 |
6486 |
479.72 |
| Jun 17 2021 |
7003 |
479.72 |
| Jun 10 2021 |
6406 |
479.72 |
| Jun 10 2021 |
6695 |
479.72 |
| Jun 03 2021 |
6468 |
479.72 |
| May 27 2021 |
6336 |
479.72 |
| May 27 2021 |
6530 |
479.72 |
| May 07 2021 |
16442 |
479.72 |
| Apr 30 2021 |
2590 |
479.72 |
| Apr 30 2021 |
4764 |
479.72 |
| Apr 23 2021 |
2209 |
479.72 |
| Apr 23 2021 |
4354 |
479.72 |
| Apr 16 2021 |
1814 |
479.72 |
| Apr 16 2021 |
3949 |
479.72 |
| Apr 09 2021 |
1684 |
479.72 |
| Apr 09 2021 |
3348 |
479.72 |
| Apr 02 2021 |
1656 |
479.72 |
| Apr 02 2021 |
3317 |
479.72 |
| Mar 26 2021 |
1490 |
479.72 |
| Mar 26 2021 |
3098 |
479.72 |
| Mar 19 2021 |
1437 |
479.72 |
| Mar 19 2021 |
2824 |
479.72 |
| Apr 03 2020 |
16612 |
552.33 |
| Apr 03 2020 |
23615 |
552.33 |
| Mar 27 2020 |
16945 |
550.97 |
| Mar 27 2020 |
24140 |
550.97 |
| Mar 20 2020 |
16909 |
545.34 |
| Mar 20 2020 |
24050 |
545.34 |
| Mar 13 2020 |
15611 |
523.69 |
| Mar 13 2020 |
22379 |
523.69 |
| Mar 06 2020 |
15727 |
523.69 |
| Mar 06 2020 |
22604 |
523.69 |
| Feb 28 2020 |
15715 |
523.69 |
| Feb 28 2020 |
22597 |
523.69 |
| Feb 21 2020 |
15565 |
523.69 |
| Feb 21 2020 |
22413 |
523.69 |
| Feb 14 2020 |
15611 |
523.69 |
| Feb 14 2020 |
22461 |
523.69 |
| Aug 23 2019 |
6445 |
482.03 |
| Aug 23 2019 |
15422 |
519.15 |
| Aug 23 2019 |
22313 |
519.15 |
| Aug 16 2019 |
6469 |
482.03 |
| Aug 16 2019 |
15408 |
519.15 |
| Aug 16 2019 |
22220 |
519.15 |
| Aug 09 2019 |
6481 |
482.03 |
| Aug 09 2019 |
15463 |
519.15 |
| Aug 09 2019 |
22300 |
519.15 |
| Aug 02 2019 |
6543 |
482.03 |
| Aug 02 2019 |
15628 |
519.15 |
| Aug 02 2019 |
22498 |
519.15 |
| Jul 26 2019 |
6556 |
482.03 |
| Jul 26 2019 |
15707 |
519.15 |
| Jul 26 2019 |
22589 |
519.15 |
| Jul 19 2019 |
6633 |
482.03 |
| Jul 19 2019 |
15747 |
519.15 |
| Jul 19 2019 |
22773 |
519.15 |
| Jul 12 2019 |
6625 |
482.03 |
| Jul 12 2019 |
15904 |
519.15 |
| Jul 12 2019 |
22845 |
519.15 |
| Jul 05 2019 |
6660 |
482.03 |
| Jul 05 2019 |
16312 |
519.15 |
| Jul 05 2019 |
23279 |
519.15 |
| Jun 28 2019 |
6746 |
482.03 |
| Jun 28 2019 |
15642 |
511.22 |
| Jun 28 2019 |
16615 |
520.31 |
| Jun 28 2019 |
23254 |
517.28 |
| Jun 21 2019 |
6674 |
482.03 |
| Jun 21 2019 |
15611 |
511.22 |
| Jun 21 2019 |
16600 |
520.31 |
| Jun 21 2019 |
23102 |
517.28 |
| Jun 14 2019 |
6547 |
482.03 |
| Jun 14 2019 |
15584 |
511.22 |
| Jun 14 2019 |
16777 |
520.31 |
| Jun 14 2019 |
23208 |
517.28 |
| Jun 07 2019 |
6613 |
482.03 |
| Jun 07 2019 |
15695 |
511.22 |
| Jun 07 2019 |
17016 |
520.31 |
| Jun 07 2019 |
23441 |
517.28 |
| May 31 2019 |
6714 |
482.03 |
| May 31 2019 |
15657 |
511.22 |
| May 31 2019 |
16913 |
520.31 |
| May 31 2019 |
23334 |
517.28 |
| May 24 2019 |
6635 |
482.03 |
| May 24 2019 |
15606 |
511.22 |
| May 24 2019 |
16880 |
520.31 |
| May 24 2019 |
23349 |
517.28 |
| May 17 2019 |
6722 |
482.03 |
| May 17 2019 |
15665 |
511.22 |
| May 17 2019 |
16945 |
520.31 |
| May 17 2019 |
23334 |
517.28 |
| May 10 2019 |
6701 |
482.03 |
| May 10 2019 |
15788 |
511.22 |
| May 10 2019 |
16942 |
520.31 |
| May 10 2019 |
23329 |
517.28 |
| May 03 2019 |
6764 |
482.03 |
| May 03 2019 |
15844 |
511.22 |
| May 03 2019 |
16970 |
520.31 |
| May 03 2019 |
23392 |
517.28 |
| Apr 26 2019 |
6762 |
482.03 |
| Apr 26 2019 |
15995 |
511.22 |
| Apr 26 2019 |
16927 |
520.31 |
| Apr 26 2019 |
22790 |
517.28 |
| Apr 19 2019 |
6818 |
482.03 |
| Apr 19 2019 |
15952 |
511.22 |
| Apr 19 2019 |
17103 |
520.31 |
| Apr 19 2019 |
22754 |
517.28 |
| Apr 18 2019 |
6827 |
482.03 |
| Apr 18 2019 |
15962 |
511.22 |
| Apr 18 2019 |
17132 |
520.31 |
| Apr 12 2019 |
6823 |
482.03 |
| Apr 12 2019 |
15961 |
511.22 |
| Apr 12 2019 |
17306 |
520.31 |
| Apr 12 2019 |
22859 |
517.28 |
| Apr 05 2019 |
6730 |
482.03 |
| Apr 05 2019 |
15384 |
511.22 |
| Apr 05 2019 |
16944 |
520.31 |
| Apr 05 2019 |
22275 |
517.28 |
| Mar 29 2019 |
6431 |
482.03 |
| Mar 29 2019 |
15263 |
511.22 |
| Mar 29 2019 |
16722 |
520.31 |
| Mar 29 2019 |
22064 |
517.28 |
| Mar 22 2019 |
6562 |
482.03 |
| Mar 22 2019 |
14975 |
511.22 |
| Mar 22 2019 |
16434 |
520.31 |
| Mar 22 2019 |
21745 |
517.28 |
| Mar 15 2019 |
6839 |
482.03 |
| Mar 15 2019 |
15081 |
511.22 |
| Mar 15 2019 |
16330 |
520.31 |
| Mar 15 2019 |
21684 |
517.28 |
| Mar 08 2019 |
6551 |
482.03 |
| Mar 08 2019 |
14845 |
511.22 |
| Mar 08 2019 |
16201 |
520.31 |
| Mar 08 2019 |
21385 |
517.28 |
| Mar 01 2019 |
6703 |
482.03 |
| Mar 01 2019 |
14947 |
511.22 |
| Mar 01 2019 |
16223 |
520.31 |
| Mar 01 2019 |
21482 |
517.28 |
| Feb 22 2019 |
6710 |
482.03 |
| Feb 22 2019 |
15021 |
511.22 |
| Feb 22 2019 |
16244 |
520.31 |
| Feb 22 2019 |
21575 |
517.28 |
| Feb 15 2019 |
6693 |
482.03 |
| Feb 15 2019 |
14898 |
511.22 |
| Feb 15 2019 |
16157 |
520.31 |
| Feb 15 2019 |
21339 |
517.28 |
| Feb 08 2019 |
6840 |
482.03 |
| Feb 08 2019 |
14832 |
511.22 |
| Feb 08 2019 |
15962 |
520.31 |
| Feb 08 2019 |
21121 |
517.28 |
| Feb 01 2019 |
6859 |
482.03 |
| Feb 01 2019 |
14839 |
511.22 |
| Feb 01 2019 |
15986 |
520.31 |
| Feb 01 2019 |
21129 |
517.28 |
| Jan 25 2019 |
6859 |
482.03 |
| Jan 25 2019 |
13487 |
493.1 |
| Jan 25 2019 |
15979 |
520.31 |
| Jan 25 2019 |
20110 |
506.71 |
| Jan 18 2019 |
6884 |
482.03 |
| Jan 18 2019 |
13548 |
493.1 |
| Jan 18 2019 |
15992 |
520.31 |
| Jan 18 2019 |
20144 |
506.71 |
| Jan 11 2019 |
6884 |
482.03 |
| Jan 11 2019 |
13548 |
493.1 |
| Jan 11 2019 |
15968 |
520.31 |
| Jan 11 2019 |
20120 |
506.71 |
| Jan 04 2019 |
6884 |
482.03 |
| Jan 04 2019 |
13549 |
493.1 |
| Jan 04 2019 |
15987 |
520.31 |
| Jan 04 2019 |
20131 |
506.71 |
| Dec 28 2018 |
6887 |
482.03 |
| Dec 28 2018 |
13549 |
493.1 |
| Dec 28 2018 |
15987 |
520.31 |
| Dec 28 2018 |
20131 |
506.71 |
| Dec 21 2018 |
6887 |
482.03 |
| Dec 21 2018 |
13549 |
493.1 |
| Dec 21 2018 |
15987 |
520.31 |
| Dec 21 2018 |
20131 |
506.71 |
| Dec 14 2018 |
6887 |
482.03 |
| Dec 14 2018 |
13549 |
493.1 |
| Dec 14 2018 |
15987 |
520.31 |
| Dec 14 2018 |
20131 |
506.71 |
| Dec 07 2018 |
6870 |
482.03 |
| Dec 07 2018 |
13549 |
493.1 |
| Dec 07 2018 |
15975 |
520.31 |
| Dec 07 2018 |
20121 |
506.71 |
| Nov 30 2018 |
6870 |
482.03 |
| Nov 30 2018 |
13549 |
493.1 |
| Nov 30 2018 |
15975 |
520.31 |
| Nov 30 2018 |
20121 |
506.71 |
| Nov 23 2018 |
6873 |
482.03 |
| Nov 23 2018 |
13549 |
493.1 |
| Nov 23 2018 |
15975 |
520.31 |
| Nov 23 2018 |
20121 |
506.71 |
| Nov 16 2018 |
6873 |
482.03 |
| Nov 16 2018 |
13549 |
493.1 |
| Nov 16 2018 |
15975 |
520.31 |
| Nov 16 2018 |
20121 |
506.71 |
| Nov 09 2018 |
6873 |
482.03 |
| Nov 09 2018 |
13550 |
493.1 |
| Nov 09 2018 |
15975 |
520.31 |
| Nov 09 2018 |
20122 |
506.71 |
| Nov 02 2018 |
6873 |
482.03 |
| Nov 02 2018 |
13550 |
493.1 |
| Nov 02 2018 |
15975 |
520.31 |
| Nov 02 2018 |
20085 |
506.71 |
| Oct 26 2018 |
6873 |
482.03 |
| Oct 26 2018 |
13545 |
493.1 |
| Oct 26 2018 |
15975 |
520.31 |
| Oct 26 2018 |
20079 |
506.71 |
| Oct 19 2018 |
6873 |
482.03 |
| Oct 19 2018 |
13572 |
493.1 |
| Oct 19 2018 |
15975 |
520.31 |
| Oct 19 2018 |
20099 |
506.71 |
| Oct 12 2018 |
6859 |
482.03 |
| Oct 12 2018 |
13520 |
493.1 |
| Oct 12 2018 |
15951 |
520.31 |
| Oct 12 2018 |
20039 |
506.71 |
| Oct 05 2018 |
6859 |
482.03 |
| Oct 05 2018 |
13544 |
493.1 |
| Oct 05 2018 |
15907 |
520.31 |
| Oct 05 2018 |
20163 |
506.71 |
| Sep 28 2018 |
6866 |
482.03 |
| Sep 28 2018 |
13230 |
493.1 |
| Sep 28 2018 |
15922 |
520.31 |
| Sep 28 2018 |
19684 |
506.71 |
| Sep 21 2018 |
6788 |
482.03 |
| Sep 21 2018 |
13200 |
493.1 |
| Sep 21 2018 |
15881 |
520.31 |
| Sep 21 2018 |
19659 |
506.71 |
| Sep 14 2018 |
6943 |
482.03 |
| Sep 14 2018 |
13262 |
493.1 |
| Sep 14 2018 |
15950 |
520.31 |
| Sep 14 2018 |
19721 |
506.71 |
| Sep 07 2018 |
6977 |
482.03 |
| Sep 07 2018 |
13510 |
493.1 |
| Sep 07 2018 |
16086 |
520.31 |
| Sep 07 2018 |
20089 |
506.71 |
| Aug 31 2018 |
13545 |
493.1 |
| Aug 31 2018 |
16268 |
521.48 |
| Aug 31 2018 |
19743 |
502.56 |
| Aug 24 2018 |
8701 |
531.12 |
| Aug 24 2018 |
14167 |
500.09 |
| Aug 24 2018 |
17063 |
536.44 |
| Aug 24 2018 |
20299 |
508.2 |
| Aug 17 2018 |
6827 |
472.5 |
| Aug 17 2018 |
13450 |
491.95 |
| Aug 17 2018 |
16127 |
517.9 |
| Aug 17 2018 |
18135 |
486.01 |
| Aug 10 2018 |
6820 |
472.5 |
| Aug 10 2018 |
13463 |
491.95 |
| Aug 10 2018 |
16105 |
517.9 |
| Aug 10 2018 |
18254 |
486.01 |
| Aug 03 2018 |
6870 |
472.5 |
| Aug 03 2018 |
13657 |
491.95 |
| Aug 03 2018 |
16269 |
517.9 |
| Aug 03 2018 |
18427 |
486.01 |
| Jul 27 2018 |
6952 |
472.5 |
| Jul 27 2018 |
13805 |
491.95 |
| Jul 27 2018 |
16304 |
517.9 |
| Jul 27 2018 |
18463 |
486.01 |
| Jul 20 2018 |
7074 |
472.58 |
| Jul 20 2018 |
13887 |
493.65 |
| Jul 20 2018 |
16310 |
515.05 |
| Jul 20 2018 |
18180 |
481.78 |
| Jul 13 2018 |
7156 |
472.58 |
| Jul 13 2018 |
14095 |
493.65 |
| Jul 13 2018 |
16073 |
515.05 |
| Jul 13 2018 |
18003 |
481.78 |
| Jul 06 2018 |
7139 |
472.58 |
| Jul 06 2018 |
13932 |
493.65 |
| Jul 06 2018 |
16099 |
515.05 |
| Jul 06 2018 |
17767 |
481.78 |
| Jun 29 2018 |
7117 |
472.58 |
| Jun 29 2018 |
13609 |
489.26 |
| Jun 29 2018 |
15973 |
513.44 |
| Jun 29 2018 |
17788 |
481.78 |
| Jun 22 2018 |
7217 |
472.58 |
| Jun 22 2018 |
13865 |
489.26 |
| Jun 22 2018 |
16302 |
513.44 |
| Jun 22 2018 |
18097 |
481.78 |
| Jun 15 2018 |
7235 |
472.58 |
| Jun 15 2018 |
13988 |
489.26 |
| Jun 15 2018 |
16204 |
513.44 |
| Jun 15 2018 |
18161 |
481.78 |
| Jun 08 2018 |
7329 |
472.58 |
| Jun 08 2018 |
14040 |
489.26 |
| Jun 08 2018 |
16383 |
513.44 |
| Jun 08 2018 |
18349 |
481.78 |
| Jun 01 2018 |
7281 |
472.58 |
| Jun 01 2018 |
14435 |
489.26 |
| Jun 01 2018 |
16538 |
513.44 |
| Jun 01 2018 |
18718 |
481.78 |
| May 25 2018 |
7293 |
472.58 |
| May 25 2018 |
14484 |
489.26 |
| May 25 2018 |
16585 |
513.44 |
| May 25 2018 |
18888 |
481.78 |
| May 18 2018 |
7220 |
472.58 |
| May 18 2018 |
14613 |
489.26 |
| May 18 2018 |
16596 |
513.44 |
| May 18 2018 |
18939 |
481.78 |
| May 11 2018 |
7168 |
472.58 |
| May 11 2018 |
14651 |
489.26 |
| May 11 2018 |
16547 |
513.44 |
| May 11 2018 |
19038 |
481.78 |
| May 04 2018 |
7221 |
472.58 |
| May 04 2018 |
14898 |
489.26 |
| May 04 2018 |
16723 |
513.44 |
| May 04 2018 |
19235 |
481.78 |
| Apr 27 2018 |
7311 |
472.58 |
| Apr 27 2018 |
14807 |
489.26 |
| Apr 27 2018 |
16776 |
513.44 |
| Apr 27 2018 |
19141 |
481.78 |
| Apr 20 2018 |
7269 |
472.58 |
| Apr 20 2018 |
15448 |
496.59 |
| Apr 20 2018 |
16943 |
513.44 |
| Apr 20 2018 |
19253 |
481.78 |
| Apr 13 2018 |
7123 |
472.58 |
| Apr 13 2018 |
15259 |
496.59 |
| Apr 13 2018 |
16904 |
513.44 |
| Apr 13 2018 |
19175 |
481.78 |
| Apr 06 2018 |
7134 |
472.58 |
| Apr 06 2018 |
15595 |
496.59 |
| Apr 06 2018 |
16780 |
513.44 |
| Apr 06 2018 |
19270 |
481.78 |
| Mar 30 2018 |
7125 |
472.58 |
| Mar 30 2018 |
15945 |
496.59 |
| Mar 30 2018 |
16909 |
513.44 |
| Mar 30 2018 |
19549 |
481.78 |
| Mar 23 2018 |
7001 |
472.58 |
| Mar 23 2018 |
16100 |
496.03 |
| Mar 23 2018 |
16909 |
513.44 |
| Mar 23 2018 |
19729 |
481.78 |
| Mar 16 2018 |
6894 |
472.58 |
| Mar 16 2018 |
15949 |
496.03 |
| Mar 16 2018 |
16951 |
513.44 |
| Mar 16 2018 |
19667 |
481.78 |
| Mar 09 2018 |
6846 |
472.58 |
| Mar 09 2018 |
15868 |
496.03 |
| Mar 09 2018 |
16820 |
513.44 |
| Mar 09 2018 |
19654 |
481.78 |
| Mar 02 2018 |
7559 |
486.03 |
| Mar 02 2018 |
15969 |
496.03 |
| Mar 02 2018 |
16991 |
513.44 |
| Mar 02 2018 |
19918 |
481.78 |
| Feb 23 2018 |
7721 |
486.03 |
| Feb 23 2018 |
16145 |
496.03 |
| Feb 23 2018 |
17160 |
513.44 |
| Feb 23 2018 |
20074 |
481.78 |
| Feb 16 2018 |
7670 |
486.03 |
| Feb 16 2018 |
16173 |
496.03 |
| Feb 16 2018 |
17106 |
513.44 |
| Feb 16 2018 |
20063 |
481.78 |
| Feb 09 2018 |
7678 |
486.03 |
| Feb 09 2018 |
15976 |
496.03 |
| Feb 09 2018 |
17118 |
513.44 |
| Feb 09 2018 |
19868 |
481.78 |
| Feb 02 2018 |
7731 |
486.03 |
| Feb 02 2018 |
16716 |
506.22 |
| Feb 02 2018 |
17093 |
513.44 |
| Feb 02 2018 |
20755 |
489.6 |
| Jan 26 2018 |
7731 |
486.03 |
| Jan 26 2018 |
16796 |
506.22 |
| Jan 26 2018 |
17136 |
513.44 |
| Jan 26 2018 |
20813 |
489.6 |
| Jan 19 2018 |
7731 |
486.03 |
| Jan 19 2018 |
16800 |
506.22 |
| Jan 19 2018 |
17146 |
513.44 |
| Jan 19 2018 |
20816 |
489.6 |
| Jan 12 2018 |
7684 |
486.03 |
| Jan 12 2018 |
16833 |
506.22 |
| Jan 12 2018 |
17128 |
513.44 |
| Jan 12 2018 |
20818 |
489.6 |
| Jan 05 2018 |
7684 |
486.03 |
| Jan 05 2018 |
16833 |
506.22 |
| Jan 05 2018 |
17156 |
513.44 |
| Jan 05 2018 |
20842 |
489.6 |
| Dec 29 2017 |
7725 |
486.03 |
| Dec 29 2017 |
16833 |
506.22 |
| Dec 29 2017 |
17157 |
513.44 |
| Dec 29 2017 |
20842 |
489.6 |
| Dec 22 2017 |
7725 |
486.03 |
| Dec 22 2017 |
16833 |
506.22 |
| Dec 22 2017 |
17159 |
513.44 |
| Dec 22 2017 |
20844 |
489.6 |
| Dec 15 2017 |
7725 |
486.03 |
| Dec 15 2017 |
16833 |
506.22 |
| Dec 15 2017 |
17147 |
513.44 |
| Dec 15 2017 |
20839 |
489.6 |
| Dec 08 2017 |
7725 |
486.03 |
| Dec 08 2017 |
16833 |
506.22 |
| Dec 08 2017 |
17147 |
513.44 |
| Dec 08 2017 |
20839 |
489.6 |
| Dec 01 2017 |
7722 |
486.03 |
| Dec 01 2017 |
16833 |
506.22 |
| Dec 01 2017 |
17147 |
513.44 |
| Dec 01 2017 |
20839 |
489.6 |
| Nov 24 2017 |
7722 |
486.03 |
| Nov 24 2017 |
16833 |
506.22 |
| Nov 24 2017 |
17147 |
513.44 |
| Nov 24 2017 |
20839 |
489.6 |
| Nov 17 2017 |
7722 |
486.03 |
| Nov 17 2017 |
16834 |
506.22 |
| Nov 17 2017 |
17147 |
513.44 |
| Nov 17 2017 |
20840 |
489.6 |
| Nov 10 2017 |
7722 |
486.03 |
| Nov 10 2017 |
16865 |
506.22 |
| Nov 10 2017 |
17147 |
513.44 |
| Nov 10 2017 |
20855 |
489.6 |
| Nov 03 2017 |
7722 |
486.03 |
| Nov 03 2017 |
16865 |
506.22 |
| Nov 03 2017 |
17148 |
513.44 |
| Nov 03 2017 |
20856 |
489.6 |
| Oct 27 2017 |
7722 |
486.03 |
| Oct 27 2017 |
16888 |
506.22 |
| Oct 27 2017 |
17148 |
513.44 |
| Oct 27 2017 |
20891 |
489.6 |
| Oct 20 2017 |
7691 |
486.03 |
| Oct 20 2017 |
16799 |
506.22 |
| Oct 20 2017 |
17178 |
513.44 |
| Oct 20 2017 |
20828 |
489.6 |
| Oct 13 2017 |
7708 |
486.03 |
| Oct 13 2017 |
16846 |
506.22 |
| Oct 13 2017 |
17178 |
513.44 |
| Oct 13 2017 |
20860 |
489.6 |
| Oct 06 2017 |
7708 |
486.03 |
| Oct 06 2017 |
16845 |
506.22 |
| Oct 06 2017 |
17167 |
513.44 |
| Oct 06 2017 |
20862 |
489.6 |
| Sep 29 2017 |
7716 |
486.03 |
| Sep 29 2017 |
16843 |
506.22 |
| Sep 29 2017 |
17196 |
513.44 |
| Sep 29 2017 |
20774 |
489.6 |
| Sep 22 2017 |
7704 |
486.03 |
| Sep 22 2017 |
17083 |
506.22 |
| Sep 22 2017 |
17191 |
513.44 |
| Sep 22 2017 |
20976 |
489.6 |
| Sep 15 2017 |
7550 |
486.03 |
| Sep 15 2017 |
17067 |
506.22 |
| Sep 15 2017 |
17284 |
513.44 |
| Sep 15 2017 |
21038 |
489.6 |
| Sep 08 2017 |
6811 |
471 |
| Sep 08 2017 |
17279 |
509.75 |
| Sep 08 2017 |
14678 |
482.97 |
| Sep 08 2017 |
21151 |
489.6 |
| Sep 01 2017 |
6906 |
471 |
| Sep 01 2017 |
17330 |
509.75 |
| Sep 01 2017 |
14890 |
482.97 |
| Sep 01 2017 |
21439 |
491.41 |
| Aug 25 2017 |
6846 |
471 |
| Aug 25 2017 |
17681 |
509.75 |
| Aug 25 2017 |
14921 |
482.97 |
| Aug 25 2017 |
21813 |
491.41 |
| Aug 18 2017 |
8085 |
499.56 |
| Aug 18 2017 |
18935 |
525.9 |
| Aug 18 2017 |
16832 |
503.66 |
| Aug 18 2017 |
24834 |
516.98 |
| Aug 11 2017 |
7998 |
499.56 |
| Aug 11 2017 |
19024 |
525.9 |
| Aug 11 2017 |
16768 |
503.66 |
| Aug 11 2017 |
24900 |
516.98 |
| Aug 04 2017 |
8124 |
499.56 |
| Aug 04 2017 |
19110 |
525.9 |
| Aug 04 2017 |
16908 |
503.66 |
| Aug 04 2017 |
25170 |
516.98 |
| Jul 28 2017 |
8175 |
499.56 |
| Jul 28 2017 |
19257 |
525.9 |
| Jul 28 2017 |
16989 |
503.66 |
| Jul 28 2017 |
25322 |
516.98 |
| Jul 21 2017 |
9061 |
526.4 |
| Jul 21 2017 |
19739 |
532.27 |
| Jul 21 2017 |
26997 |
532.27 |
| Jul 14 2017 |
9109 |
526.4 |
| Jul 14 2017 |
19835 |
532.27 |
| Jul 14 2017 |
27126 |
532.27 |
| Jul 07 2017 |
9166 |
526.4 |
| Jul 07 2017 |
19922 |
532.27 |
| Jul 07 2017 |
27233 |
532.27 |
| Jun 30 2017 |
9132 |
526.4 |
| Jun 30 2017 |
19948 |
532.27 |
| Jun 30 2017 |
27308 |
532.27 |
| Jun 23 2017 |
9239 |
526.4 |
| Jun 23 2017 |
20182 |
532.27 |
| Jun 23 2017 |
27496 |
532.27 |
| Jun 16 2017 |
9129 |
526.4 |
| Jun 16 2017 |
20206 |
532.27 |
| Jun 16 2017 |
27489 |
532.27 |
| Jun 09 2017 |
9117 |
526.4 |
| Jun 09 2017 |
20108 |
532.27 |
| Jun 09 2017 |
27408 |
532.27 |
| Jun 02 2017 |
9118 |
526.4 |
| Jun 02 2017 |
20543 |
532.27 |
| Jun 02 2017 |
27805 |
532.27 |
| May 26 2017 |
9025 |
526.4 |
| May 26 2017 |
20599 |
532.27 |
| May 26 2017 |
27944 |
532.27 |
| May 19 2017 |
9369 |
526.4 |
| May 19 2017 |
21134 |
532.27 |
| May 19 2017 |
28306 |
532.27 |
| May 12 2017 |
9496 |
526.4 |
| May 12 2017 |
21237 |
532.27 |
| May 12 2017 |
28423 |
532.27 |
| May 05 2017 |
9706 |
526.4 |
| May 05 2017 |
21221 |
532.27 |
| May 05 2017 |
28368 |
532.27 |
| Apr 28 2017 |
9724 |
526.4 |
| Apr 28 2017 |
21131 |
534.39 |
| Apr 28 2017 |
28207 |
534.39 |
| Apr 21 2017 |
9878 |
526.4 |
| Apr 21 2017 |
21462 |
534.39 |
| Apr 21 2017 |
28504 |
534.39 |
| Apr 14 2017 |
10077 |
526.4 |
| Apr 14 2017 |
21725 |
534.39 |
| Apr 14 2017 |
28493 |
534.39 |
| Apr 07 2017 |
10117 |
526.4 |
| Apr 07 2017 |
21505 |
534.39 |
| Apr 07 2017 |
28191 |
534.39 |
| Mar 31 2017 |
10517 |
526.4 |
| Mar 31 2017 |
21486 |
534.39 |
| Mar 31 2017 |
28391 |
534.39 |
| Mar 24 2017 |
10234 |
526.4 |
| Mar 24 2017 |
21428 |
540.02 |
| Mar 24 2017 |
28435 |
540.02 |
| Mar 17 2017 |
10405 |
526.4 |
| Mar 17 2017 |
21735 |
540.02 |
| Mar 17 2017 |
28634 |
540.02 |
