| Jun 08 2018 |
17615 |
531.66 |
| Jun 08 2018 |
23622 |
531.66 |
| Jun 01 2018 |
17767 |
531.66 |
| Jun 01 2018 |
23989 |
531.66 |
| May 25 2018 |
17812 |
531.66 |
| May 25 2018 |
24183 |
531.66 |
| May 18 2018 |
17839 |
531.66 |
| May 18 2018 |
24287 |
531.66 |
| May 11 2018 |
17768 |
531.66 |
| May 11 2018 |
24423 |
531.66 |
| May 04 2018 |
17960 |
531.66 |
| May 04 2018 |
24636 |
531.66 |
| Apr 27 2018 |
18042 |
531.66 |
| Apr 27 2018 |
24509 |
531.66 |
| Apr 20 2018 |
18201 |
531.66 |
| Apr 20 2018 |
24678 |
531.66 |
| Apr 13 2018 |
18167 |
531.66 |
| Apr 13 2018 |
24541 |
531.66 |
| Apr 06 2018 |
18032 |
531.66 |
| Apr 06 2018 |
24674 |
531.66 |
| Mar 30 2018 |
18177 |
531.66 |
| Mar 30 2018 |
25019 |
531.66 |
| Mar 23 2018 |
18186 |
531.66 |
| Mar 23 2018 |
25246 |
531.66 |
| Mar 16 2018 |
18236 |
531.66 |
| Mar 16 2018 |
25190 |
531.66 |
| Mar 09 2018 |
18904 |
535.91 |
| Mar 09 2018 |
18090 |
531.66 |
| Mar 09 2018 |
25366 |
533.79 |
| Mar 02 2018 |
19001 |
535.91 |
| Mar 02 2018 |
18277 |
531.66 |
| Mar 02 2018 |
25668 |
533.79 |
| Feb 23 2018 |
19162 |
535.91 |
| Feb 23 2018 |
18463 |
531.66 |
| Feb 23 2018 |
25860 |
533.79 |
| Feb 16 2018 |
19204 |
535.91 |
| Feb 16 2018 |
18400 |
531.66 |
| Feb 16 2018 |
25824 |
533.79 |
| Feb 09 2018 |
18951 |
535.91 |
| Feb 09 2018 |
18423 |
531.66 |
| Feb 09 2018 |
25502 |
533.79 |
| Feb 02 2018 |
18841 |
535.91 |
| Feb 02 2018 |
18388 |
531.66 |
| Feb 02 2018 |
25392 |
533.79 |
| Jan 26 2018 |
18929 |
535.91 |
| Jan 26 2018 |
18423 |
531.66 |
| Jan 26 2018 |
25454 |
533.79 |
| Jan 19 2018 |
18932 |
535.91 |
| Jan 19 2018 |
18430 |
531.66 |
| Jan 19 2018 |
25449 |
533.79 |
| Jan 12 2018 |
18968 |
535.91 |
| Jan 12 2018 |
18414 |
531.66 |
| Jan 12 2018 |
25466 |
533.79 |
| Jan 05 2018 |
18968 |
535.91 |
| Jan 05 2018 |
18448 |
531.66 |
| Jan 05 2018 |
25493 |
533.79 |
| Dec 29 2017 |
18968 |
535.91 |
| Dec 29 2017 |
18449 |
531.66 |
| Dec 29 2017 |
25493 |
533.79 |
| Dec 22 2017 |
18968 |
535.91 |
| Dec 22 2017 |
18451 |
531.66 |
| Dec 22 2017 |
25495 |
533.79 |
| Dec 15 2017 |
18968 |
535.91 |
| Dec 15 2017 |
18434 |
531.66 |
| Dec 15 2017 |
25485 |
533.79 |
| Dec 08 2017 |
18968 |
535.91 |
| Dec 08 2017 |
18434 |
531.66 |
| Dec 08 2017 |
25485 |
533.79 |
| Dec 01 2017 |
18968 |
535.91 |
| Dec 01 2017 |
18434 |
531.66 |
| Dec 01 2017 |
25485 |
533.79 |
| Nov 24 2017 |
18968 |
535.91 |
| Nov 24 2017 |
18434 |
531.66 |
| Nov 24 2017 |
25485 |
533.79 |
| Nov 17 2017 |
18969 |
535.91 |
| Nov 17 2017 |
18434 |
531.66 |
| Nov 17 2017 |
25486 |
533.79 |
| Nov 10 2017 |
19003 |
535.91 |
| Nov 10 2017 |
18434 |
531.66 |
| Nov 10 2017 |
25508 |
533.79 |
| Nov 03 2017 |
19003 |
535.91 |
| Nov 03 2017 |
18435 |
531.66 |
| Nov 03 2017 |
25509 |
533.79 |
| Oct 27 2017 |
19021 |
535.91 |
| Oct 27 2017 |
18435 |
531.66 |
| Oct 27 2017 |
25541 |
533.79 |
| Oct 20 2017 |
18915 |
535.91 |
| Oct 20 2017 |
18463 |
531.66 |
| Oct 20 2017 |
25471 |
533.79 |
| Oct 13 2017 |
18974 |
535.91 |
| Oct 13 2017 |
18463 |
531.66 |
| Oct 13 2017 |
25515 |
533.79 |
| Oct 06 2017 |
18961 |
535.91 |
| Oct 06 2017 |
18449 |
531.66 |
| Oct 06 2017 |
25510 |
533.79 |
| Sep 29 2017 |
18959 |
535.91 |
| Sep 29 2017 |
18476 |
531.66 |
| Sep 29 2017 |
25422 |
533.79 |
| Sep 22 2017 |
19240 |
535.91 |
| Sep 22 2017 |
18466 |
531.66 |
| Sep 22 2017 |
25691 |
533.79 |
| Sep 15 2017 |
19210 |
535.91 |
| Sep 15 2017 |
18561 |
531.66 |
| Sep 15 2017 |
25749 |
533.79 |
| Sep 08 2017 |
19139 |
535.91 |
| Sep 08 2017 |
18576 |
531.66 |
| Sep 08 2017 |
25873 |
533.79 |
| Sep 01 2017 |
19182 |
535.91 |
| Sep 01 2017 |
18844 |
531.66 |
| Sep 01 2017 |
26001 |
533.79 |
| Aug 25 2017 |
19548 |
535.91 |
| Aug 25 2017 |
18884 |
531.66 |
| Aug 25 2017 |
26389 |
533.79 |
| Aug 18 2017 |
19630 |
535.91 |
| Aug 18 2017 |
18898 |
531.66 |
| Aug 18 2017 |
26498 |
533.79 |
| Aug 11 2017 |
19727 |
535.91 |
| Aug 11 2017 |
18826 |
531.66 |
| Aug 11 2017 |
26539 |
533.79 |
| Aug 04 2017 |
19834 |
535.91 |
| Aug 04 2017 |
18996 |
531.66 |
| Aug 04 2017 |
26819 |
533.79 |
| Jul 28 2017 |
19984 |
535.91 |
| Jul 28 2017 |
19061 |
531.66 |
| Jul 28 2017 |
27002 |
533.79 |
| Jul 21 2017 |
19992 |
535.91 |
| Jul 21 2017 |
19193 |
531.66 |
| Jul 21 2017 |
27163 |
533.79 |
| Jul 14 2017 |
20085 |
535.91 |
| Jul 14 2017 |
19323 |
531.66 |
| Jul 14 2017 |
27282 |
533.79 |
| Jul 07 2017 |
20172 |
535.91 |
| Jul 07 2017 |
19374 |
531.66 |
| Jul 07 2017 |
27383 |
533.79 |
| Jun 30 2017 |
20199 |
535.91 |
| Jun 30 2017 |
19478 |
531.66 |
| Jun 30 2017 |
27457 |
533.79 |
| Jun 23 2017 |
20442 |
535.91 |
| Jun 23 2017 |
20590 |
531.66 |
| Jun 23 2017 |
27638 |
533.79 |
| Jun 16 2017 |
20461 |
535.91 |
| Jun 16 2017 |
20639 |
531.66 |
| Jun 16 2017 |
27637 |
533.79 |
| Jun 09 2017 |
20368 |
535.91 |
| Jun 09 2017 |
27774 |
535.91 |
| Jun 02 2017 |
20809 |
535.91 |
| Jun 02 2017 |
28164 |
535.91 |
| May 26 2017 |
20874 |
535.91 |
| May 26 2017 |
28315 |
535.91 |
| May 19 2017 |
21410 |
535.91 |
| May 19 2017 |
28690 |
535.91 |
| May 12 2017 |
21522 |
535.91 |
| May 12 2017 |
28811 |
535.91 |
| May 05 2017 |
21490 |
535.91 |
| May 05 2017 |
28738 |
535.91 |
| Apr 28 2017 |
21240 |
535.91 |
| Apr 28 2017 |
28373 |
535.91 |
| Apr 21 2017 |
21570 |
535.91 |
| Apr 21 2017 |
28669 |
535.91 |
| Apr 14 2017 |
21829 |
535.91 |
| Apr 14 2017 |
28647 |
535.91 |
| Apr 07 2017 |
21608 |
535.91 |
| Apr 07 2017 |
28337 |
535.91 |
| Mar 31 2017 |
21593 |
535.91 |
| Mar 31 2017 |
28541 |
535.91 |
| Mar 24 2017 |
21143 |
535.91 |
| Mar 24 2017 |
28046 |
535.91 |
| Mar 17 2017 |
21451 |
535.91 |
| Mar 17 2017 |
28245 |
535.91 |
