| Feb 01 2024 |
2825 |
343.82 |
| Jan 25 2024 |
2780 |
343.82 |
| Jan 18 2024 |
2779 |
343.82 |
| Jan 11 2024 |
2775 |
343.82 |
| Jan 04 2024 |
2773 |
343.82 |
| Dec 28 2023 |
2766 |
343.82 |
| Dec 21 2023 |
2766 |
343.82 |
| Dec 14 2023 |
2744 |
343.82 |
| Dec 07 2023 |
2744 |
343.82 |
| Nov 30 2023 |
2749 |
343.82 |
| Nov 23 2023 |
2733 |
343.82 |
| Nov 16 2023 |
2709 |
343.82 |
| Nov 09 2023 |
2699 |
343.82 |
| Nov 02 2023 |
2697 |
343.82 |
| Oct 26 2023 |
2687 |
343.82 |
| Oct 19 2023 |
7118 |
454.38 |
| Oct 19 2023 |
5724 |
399.1 |
| Oct 12 2023 |
7085 |
454.38 |
| Oct 12 2023 |
5688 |
399.1 |
| Oct 05 2023 |
6999 |
454.38 |
| Oct 05 2023 |
5473 |
399.1 |
| Sep 28 2023 |
6941 |
454.38 |
| Sep 28 2023 |
5438 |
399.1 |
| Sep 21 2023 |
6942 |
454.38 |
| Sep 21 2023 |
5365 |
399.1 |
| Sep 14 2023 |
6989 |
454.38 |
| Sep 14 2023 |
5447 |
399.1 |
| Sep 07 2023 |
7078 |
454.38 |
| Sep 07 2023 |
5532 |
399.1 |
| Aug 31 2023 |
7039 |
454.38 |
| Aug 31 2023 |
5520 |
399.1 |
| Aug 24 2023 |
7083 |
454.38 |
| Aug 24 2023 |
5420 |
399.1 |
| Aug 17 2023 |
7089 |
454.38 |
| Aug 17 2023 |
5473 |
399.1 |
| Aug 10 2023 |
7084 |
454.38 |
| Aug 10 2023 |
5502 |
399.1 |
| Aug 03 2023 |
7095 |
454.38 |
| Aug 03 2023 |
5496 |
399.1 |
| Jul 27 2023 |
7091 |
454.38 |
| Jul 27 2023 |
5493 |
399.1 |
| Jul 20 2023 |
7138 |
454.38 |
| Jul 20 2023 |
5223 |
399.1 |
| Jul 13 2023 |
7162 |
454.38 |
| Jul 13 2023 |
5226 |
399.1 |
| Jul 06 2023 |
7186 |
454.38 |
| Jul 06 2023 |
5210 |
399.1 |
| Jun 29 2023 |
7183 |
454.38 |
| Jun 29 2023 |
5220 |
399.1 |
| Jun 22 2023 |
7167 |
454.38 |
| Jun 22 2023 |
5232 |
399.1 |
| Jun 15 2023 |
6994 |
454.38 |
| Jun 15 2023 |
5215 |
399.1 |
| Jun 08 2023 |
6977 |
454.38 |
| Jun 08 2023 |
5222 |
399.1 |
| Jun 01 2023 |
7010 |
454.38 |
| Jun 01 2023 |
5232 |
399.1 |
| May 25 2023 |
6989 |
454.38 |
| May 25 2023 |
5085 |
399.1 |
| May 18 2023 |
7019 |
454.38 |
| May 18 2023 |
5066 |
399.1 |
| May 11 2023 |
7062 |
454.38 |
| May 11 2023 |
5045 |
399.1 |
| May 04 2023 |
6974 |
454.38 |
| May 04 2023 |
4899 |
399.1 |
| Apr 27 2023 |
6822 |
454.38 |
| Apr 27 2023 |
4910 |
399.1 |
| Apr 20 2023 |
6726 |
454.38 |
| Apr 20 2023 |
4921 |
399.1 |
| Apr 13 2023 |
6701 |
454.38 |
| Apr 13 2023 |
4946 |
399.1 |
| Apr 06 2023 |
6515 |
454.38 |
| Apr 06 2023 |
4830 |
399.1 |
| Mar 30 2023 |
6357 |
454.38 |
| Mar 30 2023 |
4632 |
399.1 |
| Mar 23 2023 |
6403 |
454.38 |
| Mar 23 2023 |
4627 |
399.1 |
| Mar 16 2023 |
6363 |
454.38 |
| Mar 16 2023 |
4598 |
399.1 |
| Mar 09 2023 |
6330 |
454.38 |
| Mar 09 2023 |
4592 |
399.1 |
| Mar 02 2023 |
6296 |
454.38 |
| Mar 02 2023 |
4582 |
399.1 |
| Feb 23 2023 |
6332 |
454.38 |
| Feb 23 2023 |
4572 |
399.1 |
| Feb 16 2023 |
6254 |
454.38 |
| Feb 16 2023 |
4591 |
399.1 |
| Feb 09 2023 |
6159 |
454.38 |
| Feb 09 2023 |
4446 |
399.1 |
| Feb 02 2023 |
6115 |
454.38 |
| Feb 02 2023 |
4416 |
399.1 |
| Jan 26 2023 |
6009 |
454.38 |
| Jan 26 2023 |
4342 |
399.1 |
| Jan 19 2023 |
6009 |
454.38 |
| Jan 19 2023 |
4331 |
399.1 |
| Jan 12 2023 |
6009 |
454.38 |
| Jan 12 2023 |
4325 |
399.1 |
| Jan 05 2023 |
6009 |
454.38 |
| Jan 05 2023 |
4343 |
399.1 |
| Dec 29 2022 |
6009 |
454.38 |
| Dec 29 2022 |
4344 |
399.1 |
| Dec 22 2022 |
6009 |
454.38 |
| Dec 22 2022 |
4344 |
399.1 |
| Dec 15 2022 |
6016 |
454.38 |
| Dec 15 2022 |
4346 |
399.1 |
| Dec 08 2022 |
6016 |
454.38 |
| Dec 08 2022 |
4349 |
399.1 |
| Dec 01 2022 |
6016 |
454.38 |
| Dec 01 2022 |
4349 |
399.1 |
| Nov 24 2022 |
6016 |
454.38 |
| Nov 24 2022 |
4350 |
399.1 |
| Nov 17 2022 |
5995 |
454.38 |
| Nov 17 2022 |
4352 |
399.1 |
| Nov 10 2022 |
5995 |
454.38 |
| Nov 10 2022 |
4352 |
399.1 |
| Nov 03 2022 |
5990 |
454.38 |
| Nov 03 2022 |
4347 |
399.1 |
| Oct 27 2022 |
5990 |
454.38 |
| Oct 27 2022 |
4349 |
399.1 |
| Oct 20 2022 |
6007 |
454.38 |
| Oct 20 2022 |
4379 |
399.1 |
| Oct 13 2022 |
5924 |
454.38 |
| Oct 13 2022 |
4345 |
399.1 |
| Oct 06 2022 |
5876 |
454.38 |
| Oct 06 2022 |
4326 |
399.1 |
| Sep 29 2022 |
5846 |
454.38 |
| Sep 29 2022 |
4310 |
399.1 |
| Sep 22 2022 |
5816 |
454.38 |
| Sep 22 2022 |
4303 |
399.1 |
| Sep 15 2022 |
5793 |
454.38 |
| Sep 15 2022 |
4333 |
399.1 |
| Sep 08 2022 |
5831 |
454.38 |
| Sep 08 2022 |
4305 |
399.1 |
| Sep 01 2022 |
5805 |
454.38 |
| Sep 01 2022 |
4301 |
399.1 |
| Aug 25 2022 |
5793 |
454.38 |
| Aug 25 2022 |
4285 |
399.1 |
| Aug 18 2022 |
5792 |
454.38 |
| Aug 18 2022 |
4290 |
399.1 |
| Aug 11 2022 |
5793 |
454.38 |
| Aug 11 2022 |
4212 |
399.1 |
| Aug 04 2022 |
5782 |
454.38 |
| Aug 04 2022 |
4203 |
399.1 |
| Jul 28 2022 |
5745 |
454.38 |
| Jul 28 2022 |
4159 |
399.1 |
| Jul 21 2022 |
5663 |
454.38 |
| Jul 21 2022 |
4143 |
399.1 |
| Jul 14 2022 |
5663 |
454.38 |
| Jul 14 2022 |
4151 |
399.1 |
| Jul 07 2022 |
5654 |
454.38 |
| Jul 07 2022 |
4033 |
399.1 |
| Jun 30 2022 |
5639 |
454.38 |
| Jun 30 2022 |
4029 |
399.1 |
| Jun 23 2022 |
5632 |
454.38 |
| Jun 23 2022 |
4022 |
399.1 |
| Jun 16 2022 |
5563 |
454.38 |
| Jun 16 2022 |
4027 |
399.1 |
| Jun 09 2022 |
5460 |
454.38 |
| Jun 09 2022 |
4080 |
399.1 |
| Jun 02 2022 |
5391 |
454.38 |
| Jun 02 2022 |
4078 |
399.1 |
| May 26 2022 |
5363 |
454.38 |
| May 26 2022 |
4070 |
399.1 |
| May 19 2022 |
5329 |
454.38 |
| May 19 2022 |
4060 |
399.1 |
| May 12 2022 |
5314 |
454.38 |
| May 12 2022 |
4031 |
399.1 |
| May 05 2022 |
5152 |
454.38 |
| May 05 2022 |
3794 |
399.1 |
| Apr 28 2022 |
5271 |
454.38 |
| Apr 28 2022 |
3991 |
399.1 |
| Apr 21 2022 |
4945 |
454.38 |
| Apr 21 2022 |
3730 |
399.1 |
| Apr 14 2022 |
4949 |
454.38 |
| Apr 14 2022 |
3748 |
399.1 |
| Apr 07 2022 |
4908 |
454.38 |
| Apr 07 2022 |
3763 |
399.1 |
| Mar 31 2022 |
4926 |
454.38 |
| Mar 31 2022 |
3670 |
399.1 |
| Mar 24 2022 |
4778 |
454.38 |
| Mar 24 2022 |
3664 |
399.1 |
| Mar 17 2022 |
4771 |
454.38 |
| Mar 17 2022 |
3666 |
399.1 |
| Mar 10 2022 |
4768 |
454.38 |
| Mar 10 2022 |
3629 |
399.1 |
| Mar 03 2022 |
4802 |
454.38 |
| Mar 03 2022 |
3529 |
399.1 |
| Feb 24 2022 |
3448 |
422.65 |
| Feb 24 2022 |
2632 |
395.38 |
| Feb 24 2022 |
5662 |
407.52 |
| Feb 17 2022 |
2143 |
390.92 |
| Feb 17 2022 |
2619 |
396.59 |
| Feb 17 2022 |
4376 |
384.48 |
| Feb 10 2022 |
2129 |
390.92 |
| Feb 10 2022 |
2606 |
396.59 |
| Feb 10 2022 |
4458 |
384.48 |
| Feb 03 2022 |
2137 |
390.92 |
| Feb 03 2022 |
2595 |
396.59 |
| Feb 03 2022 |
4491 |
384.48 |
| Jan 27 2022 |
1997 |
386.71 |
| Jan 27 2022 |
2571 |
396.59 |
| Jan 27 2022 |
4402 |
381.91 |
| Jan 20 2022 |
1997 |
386.71 |
| Jan 20 2022 |
2559 |
396.59 |
| Jan 20 2022 |
4421 |
381.91 |
| Jan 13 2022 |
1997 |
386.71 |
| Jan 13 2022 |
2542 |
396.59 |
| Jan 13 2022 |
4429 |
381.91 |
| Jan 06 2022 |
1997 |
386.71 |
| Jan 06 2022 |
2543 |
396.59 |
| Jan 06 2022 |
4429 |
381.91 |
| Dec 30 2021 |
2000 |
386.71 |
| Dec 30 2021 |
2546 |
396.59 |
| Dec 30 2021 |
4429 |
381.91 |
| Dec 23 2021 |
2000 |
386.71 |
| Dec 23 2021 |
2546 |
396.59 |
| Dec 23 2021 |
4429 |
381.91 |
| Dec 16 2021 |
2000 |
386.71 |
| Dec 16 2021 |
2546 |
396.59 |
| Dec 16 2021 |
4429 |
381.91 |
| Dec 09 2021 |
2000 |
386.71 |
| Dec 09 2021 |
2546 |
396.59 |
| Dec 09 2021 |
4429 |
381.91 |
| Dec 02 2021 |
2000 |
386.71 |
| Dec 02 2021 |
2545 |
396.59 |
| Dec 02 2021 |
4430 |
381.91 |
| Nov 25 2021 |
2000 |
386.71 |
| Nov 25 2021 |
2545 |
396.59 |
| Nov 25 2021 |
4430 |
381.91 |
| Nov 18 2021 |
2000 |
386.71 |
| Nov 18 2021 |
2546 |
396.59 |
| Nov 18 2021 |
4430 |
381.91 |
| Nov 11 2021 |
2001 |
386.71 |
| Nov 11 2021 |
2546 |
396.59 |
| Nov 11 2021 |
4430 |
381.91 |
| Nov 04 2021 |
2003 |
386.71 |
| Nov 04 2021 |
2546 |
396.59 |
| Nov 04 2021 |
4439 |
381.91 |
| Oct 28 2021 |
2003 |
386.71 |
| Oct 28 2021 |
2547 |
396.59 |
| Oct 28 2021 |
4439 |
381.91 |
| Oct 21 2021 |
2003 |
386.71 |
| Oct 21 2021 |
2547 |
396.59 |
| Oct 21 2021 |
4439 |
381.91 |
| Oct 14 2021 |
2000 |
386.71 |
| Oct 14 2021 |
2547 |
396.59 |
| Oct 14 2021 |
4444 |
381.91 |
| Oct 07 2021 |
2002 |
386.71 |
| Oct 07 2021 |
2545 |
396.59 |
| Oct 07 2021 |
4444 |
381.91 |
| Sep 30 2021 |
2004 |
386.71 |
| Sep 30 2021 |
2501 |
396.59 |
| Sep 30 2021 |
4399 |
381.91 |
| Sep 23 2021 |
2040 |
386.71 |
| Sep 23 2021 |
2443 |
396.59 |
| Sep 23 2021 |
4298 |
381.91 |
| Sep 16 2021 |
2003 |
386.71 |
| Sep 16 2021 |
2422 |
396.59 |
| Sep 16 2021 |
4218 |
381.91 |
| Sep 09 2021 |
2002 |
386.71 |
| Sep 09 2021 |
2390 |
396.59 |
| Sep 09 2021 |
4219 |
381.91 |
| Sep 02 2021 |
2050 |
386.71 |
| Sep 02 2021 |
2340 |
396.59 |
| Sep 02 2021 |
4072 |
381.91 |
| Aug 26 2021 |
2031 |
386.71 |
| Aug 26 2021 |
2321 |
396.59 |
| Aug 26 2021 |
4099 |
381.91 |
| Aug 19 2021 |
2049 |
386.71 |
| Aug 19 2021 |
2324 |
396.59 |
| Aug 19 2021 |
3967 |
381.91 |
| Aug 12 2021 |
2031 |
386.71 |
| Aug 12 2021 |
2291 |
396.59 |
| Aug 12 2021 |
3945 |
381.91 |
| Aug 05 2021 |
2016 |
386.71 |
| Aug 05 2021 |
2272 |
396.59 |
| Aug 05 2021 |
3871 |
381.91 |
| Jul 29 2021 |
2024 |
386.71 |
| Jul 29 2021 |
2208 |
396.59 |
| Jul 29 2021 |
3819 |
381.91 |
| Jul 22 2021 |
1926 |
386.71 |
| Jul 22 2021 |
2110 |
396.59 |
| Jul 22 2021 |
3673 |
381.91 |
| Jul 15 2021 |
2002 |
386.71 |
| Jul 15 2021 |
2005 |
396.59 |
| Jul 15 2021 |
3663 |
381.91 |
| Jul 08 2021 |
1934 |
386.71 |
| Jul 08 2021 |
1950 |
396.59 |
| Jul 08 2021 |
3647 |
381.91 |
| Jul 01 2021 |
1929 |
386.71 |
| Jul 01 2021 |
1907 |
396.59 |
| Jul 01 2021 |
3628 |
381.91 |
| Jun 24 2021 |
1932 |
386.71 |
| Jun 24 2021 |
1865 |
396.59 |
| Jun 24 2021 |
3598 |
381.91 |
| Jun 17 2021 |
1873 |
386.71 |
| Jun 17 2021 |
1681 |
396.59 |
| Jun 17 2021 |
3448 |
381.91 |
| Jun 10 2021 |
1854 |
386.71 |
| Jun 10 2021 |
1614 |
396.59 |
| Jun 10 2021 |
3258 |
381.91 |
| Jun 03 2021 |
3218 |
381.91 |
| May 27 2021 |
1786 |
386.71 |
| May 27 2021 |
963 |
396.59 |
| May 27 2021 |
2247 |
381.91 |
| May 07 2021 |
4982 |
382.85 |
| Feb 26 2021 |
555 |
383.15 |
| Feb 26 2021 |
895 |
390.92 |
| Feb 26 2021 |
1068 |
395.38 |
| Feb 26 2021 |
1512 |
391.9 |
| Feb 19 2021 |
566 |
383.15 |
| Feb 19 2021 |
1088 |
390.92 |
| Feb 19 2021 |
1139 |
396.59 |
| Feb 19 2021 |
1419 |
384.48 |
| Feb 12 2021 |
698 |
383.15 |
| Feb 12 2021 |
1172 |
390.92 |
| Feb 12 2021 |
1214 |
396.59 |
| Feb 12 2021 |
1531 |
384.48 |
| Feb 05 2021 |
734 |
383.15 |
| Feb 05 2021 |
1225 |
390.92 |
| Feb 05 2021 |
1273 |
396.59 |
| Feb 05 2021 |
1599 |
384.48 |
| Jan 29 2021 |
732 |
383.15 |
| Jan 29 2021 |
1184 |
389.08 |
| Jan 29 2021 |
1293 |
396.59 |
| Jan 29 2021 |
1586 |
382.85 |
| Jan 22 2021 |
738 |
383.15 |
| Jan 22 2021 |
1208 |
389.08 |
| Jan 22 2021 |
1324 |
396.59 |
| Jan 22 2021 |
1615 |
382.85 |
| Jan 15 2021 |
738 |
383.15 |
| Jan 15 2021 |
1208 |
389.08 |
| Jan 15 2021 |
1350 |
396.59 |
| Jan 15 2021 |
1649 |
382.85 |
| Jan 08 2021 |
738 |
383.15 |
| Jan 08 2021 |
1208 |
389.08 |
| Jan 08 2021 |
1350 |
396.59 |
| Jan 08 2021 |
1648 |
382.85 |
| Jan 01 2021 |
738 |
383.15 |
| Jan 01 2021 |
1208 |
389.08 |
| Jan 01 2021 |
1340 |
396.59 |
| Jan 01 2021 |
1631 |
382.85 |
| Dec 25 2020 |
738 |
383.15 |
| Dec 25 2020 |
1208 |
389.08 |
| Dec 25 2020 |
1340 |
396.59 |
| Dec 25 2020 |
1631 |
382.85 |
| Dec 18 2020 |
724 |
383.15 |
| Dec 18 2020 |
1208 |
389.08 |
| Dec 18 2020 |
1340 |
396.59 |
| Dec 18 2020 |
1631 |
382.85 |
| Dec 11 2020 |
724 |
383.15 |
| Dec 11 2020 |
1208 |
389.08 |
| Dec 11 2020 |
1340 |
396.59 |
| Dec 11 2020 |
1630 |
382.85 |
| Dec 04 2020 |
724 |
383.15 |
| Dec 04 2020 |
1208 |
389.08 |
| Dec 04 2020 |
1327 |
396.59 |
| Dec 04 2020 |
1623 |
382.85 |
| Nov 27 2020 |
724 |
383.15 |
| Nov 27 2020 |
1208 |
389.08 |
| Nov 27 2020 |
1327 |
396.59 |
| Nov 27 2020 |
1623 |
382.85 |
| Nov 20 2020 |
724 |
383.15 |
| Nov 20 2020 |
1208 |
389.08 |
| Nov 20 2020 |
1327 |
396.59 |
| Nov 20 2020 |
1623 |
382.85 |
| Nov 13 2020 |
724 |
383.15 |
| Nov 13 2020 |
1208 |
389.08 |
| Nov 13 2020 |
1327 |
396.59 |
| Nov 13 2020 |
1623 |
382.85 |
| Nov 06 2020 |
724 |
383.15 |
| Nov 06 2020 |
1208 |
389.08 |
| Nov 06 2020 |
1327 |
396.59 |
| Nov 06 2020 |
1651 |
382.85 |
| Oct 30 2020 |
720 |
383.15 |
| Oct 30 2020 |
1204 |
389.08 |
| Oct 30 2020 |
1324 |
396.59 |
| Oct 30 2020 |
1610 |
382.85 |
| Oct 23 2020 |
722 |
383.15 |
| Oct 23 2020 |
1159 |
389.08 |
| Oct 23 2020 |
1324 |
396.59 |
| Oct 23 2020 |
1595 |
382.85 |
| Oct 16 2020 |
686 |
383.15 |
| Oct 16 2020 |
1169 |
389.08 |
| Oct 16 2020 |
1319 |
396.59 |
| Oct 16 2020 |
1600 |
382.85 |
| Oct 09 2020 |
686 |
383.15 |
| Oct 09 2020 |
1173 |
389.08 |
| Oct 09 2020 |
1306 |
396.59 |
| Oct 09 2020 |
1587 |
382.85 |
| Oct 02 2020 |
674 |
383.15 |
| Oct 02 2020 |
1088 |
389.08 |
| Oct 02 2020 |
1208 |
396.59 |
| Oct 02 2020 |
1459 |
382.85 |
| Sep 25 2020 |
614 |
383.15 |
| Sep 25 2020 |
1073 |
389.08 |
| Sep 25 2020 |
1232 |
396.59 |
| Sep 25 2020 |
1490 |
382.85 |
| Sep 18 2020 |
631 |
383.15 |
| Sep 18 2020 |
1074 |
389.08 |
| Sep 18 2020 |
1237 |
396.59 |
| Sep 18 2020 |
1494 |
382.85 |
| Sep 11 2020 |
568 |
383.15 |
| Sep 11 2020 |
992 |
389.08 |
| Sep 11 2020 |
1263 |
396.59 |
| Sep 11 2020 |
1400 |
382.85 |
| Sep 04 2020 |
590 |
383.15 |
| Sep 04 2020 |
1192 |
389.08 |
| Sep 04 2020 |
1362 |
396.59 |
| Sep 04 2020 |
1632 |
382.85 |
| Aug 28 2020 |
774 |
383.15 |
| Aug 28 2020 |
1304 |
389.08 |
| Aug 28 2020 |
1575 |
396.59 |
| Aug 28 2020 |
1801 |
382.85 |
| Aug 21 2020 |
775 |
383.15 |
| Aug 21 2020 |
1390 |
389.08 |
| Aug 21 2020 |
1672 |
396.59 |
| Aug 21 2020 |
1943 |
382.85 |
| Aug 14 2020 |
877 |
383.15 |
| Aug 14 2020 |
1417 |
389.08 |
| Aug 14 2020 |
1705 |
396.59 |
| Aug 14 2020 |
1981 |
382.85 |
| Aug 07 2020 |
949 |
383.15 |
| Aug 07 2020 |
1539 |
389.08 |
| Aug 07 2020 |
1842 |
396.59 |
| Aug 07 2020 |
2103 |
382.85 |
| Jul 31 2020 |
993 |
383.15 |
| Jul 31 2020 |
1634 |
389.08 |
| Jul 31 2020 |
1991 |
396.59 |
| Jul 31 2020 |
2206 |
382.85 |
| Jul 24 2020 |
997 |
383.15 |
| Jul 24 2020 |
1715 |
389.08 |
| Jul 24 2020 |
2163 |
396.59 |
| Jul 24 2020 |
2353 |
382.85 |
| Jul 17 2020 |
1021 |
383.15 |
| Jul 17 2020 |
1860 |
389.08 |
| Jul 17 2020 |
2369 |
396.59 |
| Jul 17 2020 |
2478 |
382.85 |
| Jul 10 2020 |
1121 |
383.15 |
| Jul 10 2020 |
1929 |
389.08 |
| Jul 10 2020 |
2564 |
396.59 |
| Jul 10 2020 |
2637 |
382.85 |
| Jul 03 2020 |
1139 |
383.15 |
| Jul 03 2020 |
1976 |
389.08 |
| Jul 03 2020 |
2516 |
395.38 |
| Jul 03 2020 |
3163 |
390.73 |
| Jun 26 2020 |
1260 |
383.15 |
| Jun 26 2020 |
2098 |
389.08 |
| Jun 26 2020 |
2733 |
395.38 |
| Jun 26 2020 |
3397 |
390.73 |
| Jun 19 2020 |
1303 |
383.15 |
| Jun 19 2020 |
2171 |
389.08 |
| Jun 19 2020 |
2848 |
395.38 |
| Jun 19 2020 |
3588 |
390.73 |
| Jun 12 2020 |
1348 |
383.15 |
| Jun 12 2020 |
2249 |
389.08 |
| Jun 12 2020 |
2944 |
395.38 |
| Jun 12 2020 |
3690 |
390.73 |
| Jun 05 2020 |
1398 |
383.15 |
| Jun 05 2020 |
2294 |
389.08 |
| Jun 05 2020 |
3067 |
395.38 |
| Jun 05 2020 |
3822 |
390.73 |
| May 29 2020 |
1447 |
383.15 |
| May 29 2020 |
2382 |
389.08 |
| May 29 2020 |
3172 |
395.38 |
| May 29 2020 |
3973 |
390.73 |
| May 22 2020 |
1504 |
383.15 |
| May 22 2020 |
2514 |
389.08 |
| May 22 2020 |
3315 |
395.38 |
| May 22 2020 |
4147 |
390.73 |
| May 15 2020 |
1694 |
383.15 |
| May 15 2020 |
2617 |
389.08 |
| May 15 2020 |
5396 |
423.26 |
| May 15 2020 |
5389 |
402.81 |
| May 08 2020 |
1741 |
383.15 |
| May 08 2020 |
2670 |
389.08 |
| May 08 2020 |
5510 |
423.26 |
| May 08 2020 |
5520 |
402.81 |
| May 01 2020 |
1953 |
383.15 |
| May 01 2020 |
2865 |
389.08 |
| May 01 2020 |
5797 |
423.26 |
| May 01 2020 |
5892 |
402.81 |
| Apr 24 2020 |
1983 |
383.15 |
| Apr 24 2020 |
2993 |
389.08 |
| Apr 24 2020 |
5997 |
423.26 |
| Apr 24 2020 |
6210 |
402.81 |
| Apr 17 2020 |
1990 |
383.15 |
| Apr 17 2020 |
3151 |
389.08 |
| Apr 17 2020 |
6035 |
423.26 |
| Apr 17 2020 |
6375 |
402.81 |
| Apr 10 2020 |
2015 |
383.15 |
| Apr 10 2020 |
3247 |
389.08 |
| Apr 10 2020 |
6147 |
423.26 |
| Apr 10 2020 |
6521 |
402.81 |
| Apr 03 2020 |
2166 |
383.15 |
| Apr 03 2020 |
3374 |
389.08 |
| Apr 03 2020 |
6314 |
423.26 |
| Apr 03 2020 |
6732 |
402.81 |
| Mar 27 2020 |
2289 |
383.15 |
| Mar 27 2020 |
3549 |
389.08 |
| Mar 27 2020 |
6448 |
423.26 |
| Mar 27 2020 |
6974 |
402.81 |
| Mar 20 2020 |
3471 |
387.23 |
| Mar 20 2020 |
9259 |
451.14 |
| Mar 20 2020 |
9092 |
419.18 |
| Mar 13 2020 |
3553 |
387.23 |
| Mar 13 2020 |
9333 |
451.14 |
| Mar 13 2020 |
9197 |
419.18 |
| Mar 06 2020 |
3633 |
387.23 |
| Mar 06 2020 |
9389 |
451.14 |
| Mar 06 2020 |
9283 |
419.18 |
| Feb 28 2020 |
3728 |
387.23 |
| Feb 28 2020 |
9379 |
451.14 |
| Feb 28 2020 |
9320 |
419.18 |
| Feb 21 2020 |
3662 |
387.23 |
| Feb 21 2020 |
9254 |
451.14 |
| Feb 21 2020 |
9201 |
419.18 |
| Feb 14 2020 |
3673 |
387.23 |
| Feb 14 2020 |
9299 |
451.14 |
| Feb 14 2020 |
9232 |
419.18 |
| Feb 07 2020 |
9236 |
451.14 |
| Feb 07 2020 |
13486 |
451.14 |
| Jan 31 2020 |
4317 |
434.08 |
| Jan 31 2020 |
9326 |
451.87 |
| Jan 31 2020 |
13629 |
451.87 |
| Jan 24 2020 |
4314 |
434.08 |
| Jan 24 2020 |
9347 |
451.87 |
| Jan 24 2020 |
13625 |
451.87 |
| Jan 17 2020 |
4314 |
434.08 |
| Jan 17 2020 |
9282 |
451.87 |
| Jan 17 2020 |
13549 |
451.87 |
| Jan 10 2020 |
4314 |
434.08 |
| Jan 10 2020 |
9280 |
451.87 |
| Jan 10 2020 |
13550 |
451.87 |
| Jan 03 2020 |
4315 |
434.08 |
| Jan 03 2020 |
9286 |
451.87 |
| Jan 03 2020 |
13558 |
451.87 |
| Dec 27 2019 |
4329 |
434.08 |
| Dec 27 2019 |
9280 |
451.87 |
| Dec 27 2019 |
13555 |
451.87 |
| Dec 20 2019 |
4329 |
434.08 |
| Dec 20 2019 |
9280 |
451.87 |
| Dec 20 2019 |
13555 |
451.87 |
| Dec 13 2019 |
4329 |
434.08 |
| Dec 13 2019 |
9281 |
451.87 |
| Dec 13 2019 |
13556 |
451.87 |
| Dec 06 2019 |
4329 |
434.08 |
| Dec 06 2019 |
9270 |
451.87 |
| Dec 06 2019 |
13544 |
451.87 |
| Nov 29 2019 |
4329 |
434.08 |
| Nov 29 2019 |
9252 |
451.87 |
| Nov 29 2019 |
13538 |
451.87 |
| Nov 22 2019 |
4329 |
434.08 |
| Nov 22 2019 |
9252 |
451.87 |
| Nov 22 2019 |
13538 |
451.87 |
| Nov 15 2019 |
4329 |
434.08 |
| Nov 15 2019 |
9253 |
451.87 |
| Nov 15 2019 |
13543 |
451.87 |
| Nov 08 2019 |
4329 |
434.08 |
| Nov 08 2019 |
9258 |
451.87 |
| Nov 08 2019 |
13491 |
451.87 |
| Nov 01 2019 |
4329 |
434.08 |
| Nov 01 2019 |
9254 |
451.87 |
| Nov 01 2019 |
13314 |
451.87 |
| Oct 25 2019 |
4330 |
434.08 |
| Oct 25 2019 |
9271 |
451.87 |
| Oct 25 2019 |
13330 |
451.87 |
| Oct 18 2019 |
4330 |
434.08 |
| Oct 18 2019 |
9326 |
450.84 |
| Oct 18 2019 |
9271 |
451.87 |
| Oct 18 2019 |
13285 |
451.35 |
| Oct 11 2019 |
4334 |
434.08 |
| Oct 11 2019 |
9307 |
450.84 |
| Oct 11 2019 |
9273 |
451.87 |
| Oct 11 2019 |
13270 |
451.35 |
| Oct 04 2019 |
4331 |
434.08 |
| Oct 04 2019 |
9284 |
450.84 |
| Oct 04 2019 |
9287 |
451.87 |
| Oct 04 2019 |
13253 |
451.35 |
| Sep 27 2019 |
4331 |
434.08 |
| Sep 27 2019 |
9287 |
450.84 |
| Sep 27 2019 |
9285 |
451.87 |
| Sep 27 2019 |
13370 |
451.35 |
| Sep 20 2019 |
4380 |
434.08 |
| Sep 20 2019 |
9265 |
450.84 |
| Sep 20 2019 |
9290 |
451.87 |
| Sep 20 2019 |
13363 |
451.35 |
| Sep 13 2019 |
4429 |
434.08 |
| Sep 13 2019 |
9335 |
450.84 |
| Sep 13 2019 |
9252 |
451.87 |
| Sep 13 2019 |
13367 |
451.35 |
| Sep 06 2019 |
4434 |
434.08 |
| Sep 06 2019 |
9505 |
450.84 |
| Sep 06 2019 |
9262 |
451.87 |
| Sep 06 2019 |
13587 |
451.35 |
| Aug 30 2019 |
4485 |
434.08 |
| Aug 30 2019 |
9560 |
450.84 |
| Aug 30 2019 |
9371 |
451.87 |
| Aug 30 2019 |
13681 |
451.35 |
| Aug 23 2019 |
4552 |
434.08 |
| Aug 23 2019 |
9679 |
450.84 |
| Aug 23 2019 |
9450 |
451.87 |
| Aug 23 2019 |
13848 |
451.35 |
| Aug 16 2019 |
4592 |
434.08 |
| Aug 16 2019 |
9646 |
450.84 |
| Aug 16 2019 |
9463 |
451.87 |
| Aug 16 2019 |
13836 |
451.35 |
| Aug 09 2019 |
4595 |
434.08 |
| Aug 09 2019 |
9693 |
450.84 |
| Aug 09 2019 |
9487 |
451.87 |
| Aug 09 2019 |
13895 |
451.35 |
| Aug 02 2019 |
4636 |
434.08 |
| Aug 02 2019 |
9772 |
450.84 |
| Aug 02 2019 |
9592 |
451.87 |
| Aug 02 2019 |
14001 |
451.35 |
| Jul 26 2019 |
4649 |
434.08 |
| Jul 26 2019 |
9773 |
450.84 |
| Jul 26 2019 |
9663 |
451.87 |
| Jul 26 2019 |
14087 |
451.35 |
| Jul 19 2019 |
4700 |
434.08 |
| Jul 19 2019 |
9931 |
450.84 |
| Jul 19 2019 |
9673 |
451.87 |
| Jul 19 2019 |
14177 |
451.35 |
| Jul 12 2019 |
4701 |
434.08 |
| Jul 12 2019 |
9943 |
450.84 |
| Jul 12 2019 |
9857 |
451.87 |
| Jul 12 2019 |
14306 |
451.35 |
| Jul 05 2019 |
4712 |
434.08 |
| Jul 05 2019 |
10130 |
450.84 |
| Jul 05 2019 |
10165 |
451.87 |
| Jul 05 2019 |
14621 |
451.35 |
| Jun 28 2019 |
4779 |
434.08 |
| Jun 28 2019 |
10198 |
450.84 |
| Jun 28 2019 |
10260 |
451.87 |
| Jun 28 2019 |
14767 |
451.35 |
| Jun 21 2019 |
4740 |
434.08 |
| Jun 21 2019 |
10184 |
450.84 |
| Jun 21 2019 |
10221 |
451.87 |
| Jun 21 2019 |
14647 |
451.35 |
| Jun 14 2019 |
4666 |
434.08 |
| Jun 14 2019 |
10182 |
450.84 |
| Jun 14 2019 |
10386 |
451.87 |
| Jun 14 2019 |
14773 |
451.35 |
| Jun 07 2019 |
4727 |
434.08 |
| Jun 07 2019 |
10256 |
450.84 |
| Jun 07 2019 |
10568 |
451.87 |
| Jun 07 2019 |
14967 |
451.35 |
| May 31 2019 |
4820 |
434.08 |
| May 31 2019 |
10214 |
450.84 |
| May 31 2019 |
10517 |
451.87 |
| May 31 2019 |
14932 |
451.35 |
| May 24 2019 |
4763 |
434.08 |
| May 24 2019 |
10207 |
450.84 |
| May 24 2019 |
10541 |
451.87 |
| May 24 2019 |
14981 |
451.35 |
| May 17 2019 |
4853 |
434.08 |
| May 17 2019 |
10270 |
450.84 |
| May 17 2019 |
10695 |
452.6 |
| May 17 2019 |
15009 |
451.42 |
| May 10 2019 |
4842 |
434.08 |
| May 10 2019 |
10357 |
450.84 |
| May 10 2019 |
10676 |
452.6 |
| May 10 2019 |
14940 |
451.42 |
| May 03 2019 |
4892 |
434.08 |
| May 03 2019 |
10399 |
450.84 |
| May 03 2019 |
10671 |
452.6 |
| May 03 2019 |
14977 |
451.42 |
| Apr 26 2019 |
4885 |
434.08 |
| Apr 26 2019 |
10507 |
450.84 |
| Apr 26 2019 |
10665 |
452.6 |
| Apr 26 2019 |
14661 |
451.42 |
| Apr 19 2019 |
4919 |
434.08 |
| Apr 19 2019 |
10446 |
450.84 |
| Apr 19 2019 |
10796 |
452.6 |
| Apr 19 2019 |
14615 |
451.42 |
| Apr 18 2019 |
4926 |
434.08 |
| Apr 18 2019 |
10453 |
450.84 |
| Apr 18 2019 |
10810 |
452.6 |
| Apr 12 2019 |
4925 |
434.08 |
| Apr 12 2019 |
10467 |
450.84 |
| Apr 12 2019 |
10964 |
452.6 |
| Apr 12 2019 |
14676 |
451.42 |
| Apr 05 2019 |
4856 |
434.08 |
| Apr 05 2019 |
10067 |
450.84 |
| Apr 05 2019 |
10719 |
452.6 |
| Apr 05 2019 |
14265 |
451.42 |
| Mar 29 2019 |
4649 |
434.08 |
| Mar 29 2019 |
10010 |
450.84 |
| Mar 29 2019 |
10592 |
452.6 |
| Mar 29 2019 |
14116 |
451.42 |
| Mar 22 2019 |
4727 |
434.08 |
| Mar 22 2019 |
9865 |
450.84 |
| Mar 22 2019 |
10473 |
452.6 |
| Mar 22 2019 |
13962 |
451.42 |
| Mar 15 2019 |
4918 |
434.08 |
| Mar 15 2019 |
9993 |
450.84 |
| Mar 15 2019 |
10421 |
452.6 |
| Mar 15 2019 |
13977 |
451.42 |
| Mar 08 2019 |
4725 |
434.08 |
| Mar 08 2019 |
9805 |
450.84 |
| Mar 08 2019 |
10382 |
452.6 |
| Mar 08 2019 |
13765 |
451.42 |
| Mar 01 2019 |
4828 |
434.08 |
| Mar 01 2019 |
9883 |
450.84 |
| Mar 01 2019 |
10397 |
452.6 |
| Mar 01 2019 |
13824 |
451.42 |
| Feb 22 2019 |
4829 |
434.08 |
| Feb 22 2019 |
9918 |
450.84 |
| Feb 22 2019 |
10426 |
452.6 |
| Feb 22 2019 |
13883 |
451.42 |
| Feb 15 2019 |
4823 |
434.08 |
| Feb 15 2019 |
9902 |
450.84 |
| Feb 15 2019 |
10343 |
452.6 |
| Feb 15 2019 |
13760 |
451.42 |
| Feb 08 2019 |
9850 |
450.84 |
| Feb 08 2019 |
13584 |
450.84 |
| Feb 01 2019 |
9861 |
450.84 |
| Feb 01 2019 |
13587 |
450.84 |
| Jan 25 2019 |
9871 |
450.84 |
| Jan 25 2019 |
13640 |
450.84 |
| Jan 18 2019 |
9921 |
450.84 |
| Jan 18 2019 |
13662 |
450.84 |
| Jan 11 2019 |
9921 |
450.84 |
| Jan 11 2019 |
13646 |
450.84 |
| Jan 04 2019 |
9922 |
450.84 |
| Jan 04 2019 |
13655 |
450.84 |
| Dec 28 2018 |
9922 |
450.84 |
| Dec 28 2018 |
13655 |
450.84 |
| Dec 21 2018 |
9922 |
450.84 |
| Dec 21 2018 |
13655 |
450.84 |
| Dec 14 2018 |
9922 |
450.84 |
| Dec 14 2018 |
13655 |
450.84 |
| Dec 07 2018 |
9922 |
450.84 |
| Dec 07 2018 |
13650 |
450.84 |
| Nov 30 2018 |
9922 |
450.84 |
| Nov 30 2018 |
13650 |
450.84 |
| Nov 23 2018 |
9922 |
450.84 |
| Nov 23 2018 |
13650 |
450.84 |
| Nov 16 2018 |
9922 |
450.84 |
| Nov 16 2018 |
13650 |
450.84 |
| Nov 09 2018 |
9923 |
450.84 |
| Nov 09 2018 |
13651 |
450.84 |
| Nov 02 2018 |
9923 |
450.84 |
| Nov 02 2018 |
13623 |
450.84 |
| Oct 26 2018 |
9921 |
450.84 |
| Oct 26 2018 |
13620 |
450.84 |
| Mar 09 2018 |
20443 |
576.6 |
| Mar 09 2018 |
28485 |
576.6 |
| Mar 02 2018 |
20692 |
576.6 |
| Mar 02 2018 |
28835 |
576.6 |
| Feb 23 2018 |
20919 |
576.6 |
| Feb 23 2018 |
29061 |
576.6 |
| Feb 16 2018 |
20856 |
576.6 |
| Feb 16 2018 |
29052 |
576.6 |
| Feb 09 2018 |
20881 |
576.6 |
| Feb 09 2018 |
28710 |
576.6 |
| Feb 02 2018 |
20822 |
576.6 |
| Feb 02 2018 |
28573 |
576.6 |
| Jan 26 2018 |
20851 |
576.6 |
| Jan 26 2018 |
28619 |
576.6 |
| Jan 19 2018 |
20864 |
576.6 |
| Jan 19 2018 |
28615 |
576.6 |
| Jan 12 2018 |
20842 |
576.6 |
| Jan 12 2018 |
28612 |
576.6 |
| Jan 05 2018 |
20879 |
576.6 |
| Jan 05 2018 |
28641 |
576.6 |
| Dec 29 2017 |
20880 |
576.6 |
| Dec 29 2017 |
28641 |
576.6 |
| Dec 22 2017 |
20882 |
576.6 |
| Dec 22 2017 |
28643 |
576.6 |
| Dec 15 2017 |
20867 |
576.6 |
| Dec 15 2017 |
28633 |
576.6 |
| Dec 08 2017 |
20867 |
576.6 |
| Dec 08 2017 |
28633 |
576.6 |
| Dec 01 2017 |
20867 |
576.6 |
| Dec 01 2017 |
28633 |
576.6 |
| Nov 24 2017 |
20867 |
576.6 |
| Nov 24 2017 |
28633 |
576.6 |
| Nov 17 2017 |
20867 |
576.6 |
| Nov 17 2017 |
28634 |
576.6 |
| Nov 10 2017 |
20867 |
576.6 |
| Nov 10 2017 |
28659 |
576.6 |
| Nov 03 2017 |
20868 |
576.6 |
| Nov 03 2017 |
28660 |
576.6 |
| Oct 27 2017 |
20868 |
576.6 |
| Oct 27 2017 |
28687 |
576.6 |
| Oct 20 2017 |
20895 |
576.6 |
| Oct 20 2017 |
28598 |
576.6 |
| Oct 13 2017 |
20895 |
576.6 |
| Oct 13 2017 |
28638 |
576.6 |
| Oct 06 2017 |
20878 |
576.6 |
| Oct 06 2017 |
28623 |
576.6 |
| Sep 29 2017 |
20900 |
576.6 |
| Sep 29 2017 |
28533 |
576.6 |
| Sep 22 2017 |
20879 |
576.6 |
| Sep 22 2017 |
28842 |
576.6 |
| Sep 15 2017 |
20974 |
576.6 |
| Sep 15 2017 |
28891 |
576.6 |
| Sep 08 2017 |
20973 |
576.6 |
| Sep 08 2017 |
29014 |
576.6 |
| Sep 01 2017 |
21255 |
576.6 |
| Sep 01 2017 |
29141 |
576.6 |
| Aug 25 2017 |
21288 |
576.6 |
| Aug 25 2017 |
29539 |
576.6 |
| Aug 18 2017 |
21324 |
576.6 |
| Aug 18 2017 |
29686 |
576.6 |
| Aug 11 2017 |
21260 |
576.6 |
| Aug 11 2017 |
29714 |
576.6 |
| Aug 04 2017 |
21435 |
576.6 |
| Aug 04 2017 |
29991 |
576.6 |
| Jul 28 2017 |
21504 |
576.6 |
| Jul 28 2017 |
30202 |
576.6 |
| Jul 21 2017 |
21638 |
576.6 |
| Jul 21 2017 |
30373 |
576.6 |
| Jul 14 2017 |
21770 |
576.6 |
| Jul 14 2017 |
30514 |
576.6 |
| Jul 07 2017 |
21792 |
576.6 |
| Jul 07 2017 |
30624 |
576.6 |
| Jun 30 2017 |
21942 |
576.6 |
| Jun 30 2017 |
30722 |
576.6 |
| Jun 23 2017 |
23061 |
576.6 |
| Jun 23 2017 |
30899 |
576.6 |
| Jun 16 2017 |
23130 |
576.6 |
| Jun 16 2017 |
30894 |
576.6 |
| Jun 09 2017 |
23219 |
576.6 |
| Jun 09 2017 |
30815 |
576.6 |
| Jun 02 2017 |
23268 |
576.6 |
| Jun 02 2017 |
31241 |
576.6 |
| May 26 2017 |
23505 |
576.6 |
| May 26 2017 |
31408 |
576.6 |
| May 19 2017 |
23545 |
576.6 |
| May 19 2017 |
31822 |
576.6 |
| May 12 2017 |
23680 |
576.6 |
| May 12 2017 |
31939 |
576.6 |
| May 05 2017 |
23574 |
576.6 |
| May 05 2017 |
31846 |
576.6 |
| Apr 28 2017 |
23268 |
576.6 |
| Apr 28 2017 |
31436 |
576.6 |
| Apr 21 2017 |
23579 |
576.6 |
| Apr 21 2017 |
31830 |
576.6 |
| Apr 14 2017 |
23559 |
576.6 |
| Apr 14 2017 |
31791 |
576.6 |
| Apr 07 2017 |
23757 |
576.6 |
| Apr 07 2017 |
31493 |
576.6 |
| Mar 31 2017 |
24117 |
576.6 |
| Mar 31 2017 |
31673 |
576.6 |
| Mar 24 2017 |
23814 |
576.6 |
| Mar 24 2017 |
31161 |
576.6 |
| Mar 17 2017 |
23934 |
576.6 |
| Mar 17 2017 |
31360 |
576.6 |
