| Mar 15 2019 |
9400 |
597.44 |
| Mar 15 2019 |
19324 |
601.75 |
| Mar 15 2019 |
27408 |
601.75 |
| Mar 08 2019 |
9026 |
597.44 |
| Mar 08 2019 |
19293 |
616.48 |
| Mar 08 2019 |
19355 |
578.18 |
| Mar 08 2019 |
27188 |
606.91 |
| Mar 01 2019 |
9253 |
597.44 |
| Mar 01 2019 |
19451 |
616.48 |
| Mar 01 2019 |
19389 |
578.18 |
| Mar 01 2019 |
27295 |
606.91 |
| Feb 22 2019 |
9278 |
597.44 |
| Feb 22 2019 |
19551 |
616.48 |
| Feb 22 2019 |
19402 |
578.18 |
| Feb 22 2019 |
27367 |
606.91 |
| Feb 15 2019 |
9259 |
597.44 |
| Feb 15 2019 |
19370 |
616.48 |
| Feb 15 2019 |
19342 |
578.18 |
| Feb 15 2019 |
27101 |
606.91 |
| Feb 08 2019 |
9468 |
597.44 |
| Feb 08 2019 |
19305 |
616.48 |
| Feb 08 2019 |
19117 |
578.18 |
| Feb 08 2019 |
26843 |
606.91 |
| Feb 01 2019 |
9491 |
597.44 |
| Feb 01 2019 |
19299 |
616.48 |
| Feb 01 2019 |
19140 |
578.18 |
| Feb 01 2019 |
26824 |
606.91 |
| Jan 25 2019 |
9491 |
597.44 |
| Jan 25 2019 |
19347 |
616.48 |
| Jan 25 2019 |
19132 |
578.18 |
| Jan 25 2019 |
26844 |
606.91 |
| Jan 18 2019 |
9537 |
597.44 |
| Jan 18 2019 |
19427 |
616.48 |
| Jan 18 2019 |
19145 |
578.18 |
| Jan 18 2019 |
26874 |
606.91 |
| Jan 11 2019 |
9537 |
597.44 |
| Jan 11 2019 |
19427 |
616.48 |
| Jan 11 2019 |
19114 |
578.18 |
| Jan 11 2019 |
26841 |
606.91 |
| Jan 04 2019 |
9537 |
597.44 |
| Jan 04 2019 |
19428 |
616.48 |
| Jan 04 2019 |
19133 |
578.18 |
| Jan 04 2019 |
26856 |
606.91 |
| Dec 28 2018 |
9526 |
597.44 |
| Dec 28 2018 |
19428 |
616.48 |
| Dec 28 2018 |
19133 |
578.18 |
| Dec 28 2018 |
26856 |
606.91 |
| Dec 21 2018 |
9526 |
597.44 |
| Dec 21 2018 |
19428 |
616.48 |
| Dec 21 2018 |
19133 |
578.18 |
| Dec 21 2018 |
26856 |
606.91 |
| Dec 14 2018 |
9526 |
597.44 |
| Dec 14 2018 |
19428 |
616.48 |
| Dec 14 2018 |
19133 |
578.18 |
| Dec 14 2018 |
26856 |
606.91 |
| Dec 07 2018 |
9483 |
597.44 |
| Dec 07 2018 |
19428 |
616.48 |
| Dec 07 2018 |
19119 |
578.18 |
| Dec 07 2018 |
26843 |
606.91 |
| Nov 30 2018 |
9483 |
597.44 |
| Nov 30 2018 |
19428 |
616.48 |
| Nov 30 2018 |
19119 |
578.18 |
| Nov 30 2018 |
26843 |
606.91 |
| Nov 23 2018 |
9490 |
597.44 |
| Nov 23 2018 |
19428 |
616.48 |
| Nov 23 2018 |
19119 |
578.18 |
| Nov 23 2018 |
26843 |
606.91 |
| Nov 16 2018 |
9490 |
597.44 |
| Nov 16 2018 |
19428 |
616.48 |
| Nov 16 2018 |
19119 |
578.18 |
| Nov 16 2018 |
26843 |
606.91 |
| Nov 09 2018 |
9490 |
597.44 |
| Nov 09 2018 |
19429 |
616.48 |
| Nov 09 2018 |
19119 |
578.18 |
| Nov 09 2018 |
26844 |
606.91 |
| Nov 02 2018 |
9490 |
597.44 |
| Nov 02 2018 |
19429 |
616.48 |
| Nov 02 2018 |
19119 |
578.18 |
| Nov 02 2018 |
26802 |
606.91 |
| Oct 26 2018 |
9490 |
597.44 |
| Oct 26 2018 |
19417 |
616.48 |
| Oct 26 2018 |
19119 |
578.18 |
| Oct 26 2018 |
26789 |
606.91 |
| Oct 19 2018 |
9490 |
597.44 |
| Oct 19 2018 |
19464 |
616.48 |
| Oct 19 2018 |
19119 |
578.18 |
| Oct 19 2018 |
26835 |
606.91 |
| Oct 12 2018 |
9467 |
597.44 |
| Oct 12 2018 |
19379 |
616.48 |
| Oct 12 2018 |
19091 |
578.18 |
| Oct 12 2018 |
26759 |
606.91 |
| Oct 05 2018 |
9467 |
597.44 |
| Oct 05 2018 |
19388 |
616.48 |
| Oct 05 2018 |
19041 |
578.18 |
| Oct 05 2018 |
26884 |
606.91 |
| Sep 28 2018 |
9473 |
597.44 |
| Sep 28 2018 |
18899 |
616.48 |
| Sep 28 2018 |
19046 |
578.18 |
| Sep 28 2018 |
26240 |
606.91 |
| Sep 21 2018 |
9367 |
597.44 |
| Sep 21 2018 |
18837 |
616.48 |
| Sep 21 2018 |
18977 |
578.18 |
| Sep 21 2018 |
26165 |
606.91 |
| Sep 14 2018 |
9590 |
597.44 |
| Sep 14 2018 |
18915 |
616.48 |
| Sep 14 2018 |
19060 |
578.18 |
| Sep 14 2018 |
26254 |
606.91 |
| Sep 07 2018 |
9647 |
597.44 |
| Sep 07 2018 |
19293 |
616.48 |
| Sep 07 2018 |
19208 |
578.18 |
| Sep 07 2018 |
26744 |
606.91 |
| Aug 31 2018 |
9735 |
597.44 |
| Aug 31 2018 |
19320 |
616.48 |
| Aug 31 2018 |
19311 |
578.18 |
| Aug 31 2018 |
26827 |
606.91 |
| Aug 24 2018 |
9862 |
597.44 |
| Aug 24 2018 |
19388 |
616.48 |
| Aug 24 2018 |
19115 |
578.18 |
| Aug 24 2018 |
26776 |
606.91 |
| Aug 17 2018 |
9832 |
597.44 |
| Aug 17 2018 |
19285 |
616.48 |
| Aug 17 2018 |
19432 |
578.18 |
| Aug 17 2018 |
27103 |
606.91 |
| Aug 10 2018 |
9807 |
597.44 |
| Aug 10 2018 |
19273 |
616.48 |
| Aug 10 2018 |
19399 |
578.18 |
| Aug 10 2018 |
27207 |
606.91 |
| Aug 03 2018 |
9879 |
597.44 |
| Aug 03 2018 |
19489 |
616.48 |
| Aug 03 2018 |
19591 |
578.18 |
| Aug 03 2018 |
27446 |
606.91 |
| Jul 27 2018 |
9995 |
597.44 |
| Jul 27 2018 |
19747 |
616.48 |
| Jul 27 2018 |
19612 |
578.18 |
| Jul 27 2018 |
27578 |
606.91 |
| Jul 20 2018 |
10173 |
597.44 |
| Jul 20 2018 |
19733 |
616.48 |
| Jul 20 2018 |
19827 |
578.18 |
| Jul 20 2018 |
27875 |
606.91 |
| Jul 13 2018 |
10283 |
597.44 |
| Jul 13 2018 |
19988 |
616.48 |
| Jul 13 2018 |
19601 |
578.18 |
| Jul 13 2018 |
27653 |
606.91 |
| Jul 06 2018 |
10283 |
597.44 |
| Jul 06 2018 |
19837 |
616.48 |
| Jul 06 2018 |
19699 |
578.18 |
| Jul 06 2018 |
27539 |
606.91 |
| Jun 29 2018 |
10242 |
597.44 |
| Jun 29 2018 |
19832 |
616.48 |
| Jun 29 2018 |
19606 |
578.18 |
| Jun 29 2018 |
27443 |
606.91 |
| Jun 22 2018 |
10336 |
597.44 |
| Jun 22 2018 |
20153 |
616.48 |
| Jun 22 2018 |
19963 |
578.18 |
| Jun 22 2018 |
27869 |
606.91 |
| Jun 15 2018 |
10357 |
597.44 |
| Jun 15 2018 |
20272 |
616.48 |
| Jun 15 2018 |
19806 |
578.18 |
| Jun 15 2018 |
27876 |
606.91 |
| Jun 08 2018 |
10476 |
597.44 |
| Jun 08 2018 |
20394 |
616.48 |
| Jun 08 2018 |
20030 |
578.18 |
| Jun 08 2018 |
28138 |
606.91 |
| Jun 01 2018 |
10403 |
597.44 |
| Jun 01 2018 |
20848 |
616.48 |
| Jun 01 2018 |
20209 |
578.18 |
| Jun 01 2018 |
28545 |
606.91 |
| May 25 2018 |
10433 |
597.44 |
| May 25 2018 |
20954 |
616.48 |
| May 25 2018 |
20243 |
578.18 |
| May 25 2018 |
28758 |
606.91 |
| May 18 2018 |
10285 |
597.44 |
| May 18 2018 |
21100 |
616.48 |
| May 18 2018 |
20251 |
578.18 |
| May 18 2018 |
28833 |
606.91 |
| May 11 2018 |
10216 |
597.44 |
| May 11 2018 |
21124 |
616.48 |
| May 11 2018 |
20143 |
578.18 |
| May 11 2018 |
28921 |
606.91 |
| May 04 2018 |
10302 |
597.44 |
| May 04 2018 |
21541 |
616.48 |
| May 04 2018 |
20379 |
578.18 |
| May 04 2018 |
29228 |
606.91 |
| Apr 27 2018 |
10393 |
597.44 |
| Apr 27 2018 |
21339 |
616.48 |
| Apr 27 2018 |
20455 |
578.18 |
| Apr 27 2018 |
29095 |
606.91 |
| Apr 20 2018 |
10322 |
597.44 |
| Apr 20 2018 |
21442 |
616.48 |
| Apr 20 2018 |
20642 |
578.18 |
| Apr 20 2018 |
29282 |
606.91 |
| Apr 13 2018 |
10103 |
597.44 |
| Apr 13 2018 |
21212 |
616.48 |
| Apr 13 2018 |
20623 |
578.18 |
| Apr 13 2018 |
29160 |
606.91 |
| Apr 06 2018 |
10149 |
597.44 |
| Apr 06 2018 |
21680 |
616.48 |
| Apr 06 2018 |
20496 |
578.18 |
| Apr 06 2018 |
29322 |
606.91 |
| Mar 30 2018 |
10066 |
597.44 |
| Mar 30 2018 |
22073 |
610.74 |
| Mar 30 2018 |
20895 |
585.45 |
| Mar 30 2018 |
28827 |
584.78 |
| Mar 23 2018 |
9889 |
597.44 |
| Mar 23 2018 |
22279 |
610.74 |
| Mar 23 2018 |
20900 |
585.45 |
| Mar 23 2018 |
29031 |
584.78 |
| Mar 16 2018 |
22323 |
625.28 |
| Mar 16 2018 |
20933 |
585.45 |
| Mar 16 2018 |
29915 |
609.35 |
| Mar 09 2018 |
21911 |
614.95 |
| Mar 09 2018 |
20943 |
592.73 |
| Mar 09 2018 |
28728 |
581.62 |
| Mar 02 2018 |
22045 |
614.95 |
| Mar 02 2018 |
21209 |
592.73 |
| Mar 02 2018 |
29084 |
581.62 |
| Feb 23 2018 |
22276 |
614.95 |
| Feb 23 2018 |
21444 |
592.73 |
| Feb 23 2018 |
29313 |
581.62 |
| Feb 16 2018 |
22370 |
614.95 |
| Feb 16 2018 |
21374 |
592.73 |
| Feb 16 2018 |
29309 |
581.62 |
| Feb 09 2018 |
22079 |
614.95 |
| Feb 09 2018 |
21403 |
592.73 |
| Feb 09 2018 |
28962 |
581.62 |
| Feb 02 2018 |
21932 |
614.95 |
| Feb 02 2018 |
21338 |
592.73 |
| Feb 02 2018 |
28823 |
581.62 |
| Jan 26 2018 |
22034 |
614.95 |
| Jan 26 2018 |
21369 |
592.73 |
| Jan 26 2018 |
28867 |
581.62 |
| Jan 19 2018 |
22026 |
614.95 |
| Jan 19 2018 |
21384 |
592.73 |
| Jan 19 2018 |
28865 |
581.62 |
| Jan 12 2018 |
22062 |
614.95 |
| Jan 12 2018 |
21375 |
592.73 |
| Jan 12 2018 |
28867 |
581.62 |
| Jan 05 2018 |
22062 |
614.95 |
| Jan 05 2018 |
21414 |
592.73 |
| Jan 05 2018 |
28895 |
581.62 |
| Dec 29 2017 |
22062 |
614.95 |
| Dec 29 2017 |
21415 |
592.73 |
| Dec 29 2017 |
28895 |
581.62 |
| Dec 22 2017 |
22062 |
614.95 |
| Dec 22 2017 |
21417 |
592.73 |
| Dec 22 2017 |
28897 |
581.62 |
| Dec 15 2017 |
22062 |
614.95 |
| Dec 15 2017 |
21401 |
592.73 |
| Dec 15 2017 |
28887 |
581.62 |
| Dec 08 2017 |
22062 |
614.95 |
| Dec 08 2017 |
21401 |
592.73 |
| Dec 08 2017 |
28887 |
581.62 |
| Dec 01 2017 |
22062 |
614.95 |
| Dec 01 2017 |
21401 |
592.73 |
| Dec 01 2017 |
28887 |
581.62 |
| Nov 24 2017 |
22062 |
614.95 |
| Nov 24 2017 |
21401 |
592.73 |
| Nov 24 2017 |
28887 |
581.62 |
| Nov 17 2017 |
22063 |
614.95 |
| Nov 17 2017 |
21401 |
592.73 |
| Nov 17 2017 |
28888 |
581.62 |
| Nov 10 2017 |
22115 |
614.95 |
| Nov 10 2017 |
21401 |
592.73 |
| Nov 10 2017 |
28915 |
581.62 |
| Nov 03 2017 |
22115 |
614.95 |
| Nov 03 2017 |
21402 |
592.73 |
| Nov 03 2017 |
28916 |
581.62 |
| Oct 27 2017 |
22119 |
614.95 |
| Oct 27 2017 |
21402 |
592.73 |
| Oct 27 2017 |
28941 |
581.62 |
| Oct 20 2017 |
21975 |
614.95 |
| Oct 20 2017 |
21429 |
592.73 |
| Oct 20 2017 |
28848 |
581.62 |
| Oct 13 2017 |
22037 |
614.95 |
| Oct 13 2017 |
21429 |
592.73 |
| Oct 13 2017 |
28890 |
581.62 |
| Oct 06 2017 |
22010 |
614.95 |
| Oct 06 2017 |
21410 |
592.73 |
| Oct 06 2017 |
28873 |
581.62 |
| Sep 29 2017 |
22008 |
614.95 |
| Sep 29 2017 |
21432 |
592.73 |
| Sep 29 2017 |
28782 |
581.62 |
| Sep 22 2017 |
22346 |
614.95 |
| Sep 22 2017 |
21408 |
592.73 |
| Sep 22 2017 |
29097 |
581.62 |
| Sep 15 2017 |
22303 |
614.95 |
| Sep 15 2017 |
21492 |
592.73 |
| Sep 15 2017 |
29142 |
581.62 |
| Sep 08 2017 |
22228 |
614.95 |
| Sep 08 2017 |
21497 |
592.73 |
| Sep 08 2017 |
29258 |
581.62 |
| Sep 01 2017 |
22285 |
614.95 |
| Sep 01 2017 |
21789 |
592.73 |
| Sep 01 2017 |
29387 |
581.62 |
| Aug 25 2017 |
22657 |
614.95 |
| Aug 25 2017 |
21820 |
592.73 |
| Aug 25 2017 |
29785 |
581.62 |
| Aug 18 2017 |
22727 |
614.95 |
| Aug 18 2017 |
21839 |
592.73 |
| Aug 18 2017 |
29926 |
581.62 |
| Aug 11 2017 |
22808 |
614.95 |
| Aug 11 2017 |
21769 |
592.73 |
| Aug 11 2017 |
29953 |
581.62 |
| Aug 04 2017 |
22921 |
614.95 |
| Aug 04 2017 |
21948 |
592.73 |
| Aug 04 2017 |
30233 |
581.62 |
| Jul 28 2017 |
23100 |
614.95 |
| Jul 28 2017 |
22009 |
592.73 |
| Jul 28 2017 |
30443 |
581.62 |
| Jul 21 2017 |
23070 |
614.95 |
| Jul 21 2017 |
22154 |
592.73 |
| Jul 21 2017 |
30610 |
581.62 |
| Jul 14 2017 |
23205 |
614.95 |
| Jul 14 2017 |
22299 |
592.73 |
| Jul 14 2017 |
30752 |
581.62 |
| Jul 07 2017 |
23348 |
614.95 |
| Jul 07 2017 |
22321 |
592.73 |
| Jul 07 2017 |
30875 |
581.62 |
| Jun 30 2017 |
23382 |
614.95 |
| Jun 30 2017 |
22479 |
592.73 |
| Jun 30 2017 |
30977 |
581.62 |
| Jun 23 2017 |
23643 |
614.95 |
| Jun 23 2017 |
23586 |
592.73 |
| Jun 23 2017 |
31148 |
581.62 |
| Jun 16 2017 |
23648 |
614.95 |
| Jun 16 2017 |
23638 |
592.73 |
| Jun 16 2017 |
31146 |
581.62 |
| Jun 09 2017 |
23552 |
614.95 |
| Jun 09 2017 |
23727 |
592.73 |
| Jun 09 2017 |
31068 |
581.62 |
| Jun 02 2017 |
24050 |
614.95 |
| Jun 02 2017 |
23799 |
592.73 |
| Jun 02 2017 |
31507 |
581.62 |
| May 26 2017 |
24123 |
614.95 |
| May 26 2017 |
24030 |
592.73 |
| May 26 2017 |
31675 |
581.62 |
| May 19 2017 |
24824 |
614.95 |
| May 19 2017 |
24065 |
592.73 |
| May 19 2017 |
32092 |
581.62 |
| May 12 2017 |
24970 |
614.95 |
| May 12 2017 |
24204 |
592.73 |
| May 12 2017 |
32211 |
581.62 |
| May 05 2017 |
24920 |
614.95 |
| May 05 2017 |
24098 |
592.73 |
| May 05 2017 |
32135 |
581.62 |
| Apr 28 2017 |
24597 |
614.95 |
| Apr 28 2017 |
23791 |
592.73 |
| Apr 28 2017 |
31726 |
581.62 |
| Apr 21 2017 |
24976 |
614.95 |
| Apr 21 2017 |
23695 |
579.92 |
| Apr 21 2017 |
31215 |
567.3 |
| Apr 14 2017 |
25281 |
614.95 |
| Apr 14 2017 |
23680 |
579.92 |
| Apr 14 2017 |
31187 |
567.3 |
| Apr 07 2017 |
25079 |
614.95 |
| Apr 07 2017 |
23878 |
579.92 |
| Apr 07 2017 |
30890 |
567.3 |
| Mar 31 2017 |
25516 |
636.38 |
| Mar 31 2017 |
23981 |
573.52 |
| Mar 31 2017 |
32146 |
585.64 |
| Mar 24 2017 |
33398 |
636.5 |
| Mar 17 2017 |
33631 |
636.5 |
