| May 11 2018 |
18540 |
544.27 |
| May 11 2018 |
25474 |
544.27 |
| May 04 2018 |
18752 |
544.27 |
| May 04 2018 |
25702 |
544.27 |
| Apr 27 2018 |
18844 |
544.27 |
| Apr 27 2018 |
25601 |
544.27 |
| Apr 20 2018 |
19005 |
544.27 |
| Apr 20 2018 |
29079 |
600.72 |
| Apr 13 2018 |
18970 |
544.27 |
| Apr 13 2018 |
28958 |
600.72 |
| Apr 06 2018 |
18859 |
544.27 |
| Apr 06 2018 |
29110 |
600.72 |
| Mar 30 2018 |
23221 |
697.35 |
| Mar 30 2018 |
20567 |
575.77 |
| Mar 30 2018 |
30309 |
626.52 |
| Mar 23 2018 |
23381 |
697.35 |
| Mar 23 2018 |
20571 |
575.77 |
| Mar 23 2018 |
30518 |
626.52 |
| Mar 16 2018 |
23089 |
697.35 |
| Mar 16 2018 |
20614 |
575.77 |
| Mar 16 2018 |
30411 |
626.52 |
| Mar 09 2018 |
22798 |
697.35 |
| Mar 09 2018 |
20420 |
575.77 |
| Mar 09 2018 |
29419 |
599.13 |
| Mar 02 2018 |
22937 |
697.35 |
| Mar 02 2018 |
20668 |
575.77 |
| Mar 02 2018 |
29796 |
599.13 |
| Feb 23 2018 |
23200 |
697.35 |
| Feb 23 2018 |
20893 |
575.77 |
| Feb 23 2018 |
30035 |
599.13 |
| Feb 16 2018 |
23314 |
697.35 |
| Feb 16 2018 |
20826 |
575.77 |
| Feb 16 2018 |
30025 |
599.13 |
| Feb 09 2018 |
23018 |
697.35 |
| Feb 09 2018 |
20854 |
575.77 |
| Feb 09 2018 |
29684 |
599.13 |
| Feb 02 2018 |
22854 |
697.35 |
| Feb 02 2018 |
20796 |
575.77 |
| Feb 02 2018 |
29527 |
599.13 |
| Jan 26 2018 |
22961 |
697.35 |
| Jan 26 2018 |
20823 |
575.77 |
| Jan 26 2018 |
29575 |
599.13 |
| Jan 19 2018 |
22949 |
697.35 |
| Jan 19 2018 |
20835 |
575.77 |
| Jan 19 2018 |
29574 |
599.13 |
| Jan 12 2018 |
22987 |
697.35 |
| Jan 12 2018 |
20813 |
575.77 |
| Jan 12 2018 |
29583 |
599.13 |
| Jan 05 2018 |
22987 |
697.35 |
| Jan 05 2018 |
20850 |
575.77 |
| Jan 05 2018 |
29614 |
599.13 |
| Dec 29 2017 |
22987 |
697.35 |
| Dec 29 2017 |
20851 |
575.77 |
| Dec 29 2017 |
29614 |
599.13 |
| Dec 22 2017 |
22987 |
697.35 |
| Dec 22 2017 |
20853 |
575.77 |
| Dec 22 2017 |
29616 |
599.13 |
| Dec 15 2017 |
22987 |
697.35 |
| Dec 15 2017 |
20838 |
575.77 |
| Dec 15 2017 |
29607 |
599.13 |
| Dec 08 2017 |
22987 |
697.35 |
| Dec 08 2017 |
20838 |
575.77 |
| Dec 08 2017 |
29607 |
599.13 |
| Dec 01 2017 |
22987 |
697.35 |
| Dec 01 2017 |
20838 |
575.77 |
| Dec 01 2017 |
29607 |
599.13 |
| Nov 24 2017 |
22987 |
697.35 |
| Nov 24 2017 |
20838 |
575.77 |
| Nov 24 2017 |
29607 |
599.13 |
| Nov 17 2017 |
22988 |
697.35 |
| Nov 17 2017 |
20838 |
575.77 |
| Nov 17 2017 |
29608 |
599.13 |
| Nov 10 2017 |
23038 |
697.35 |
| Nov 10 2017 |
20838 |
575.77 |
| Nov 10 2017 |
29639 |
599.13 |
| Nov 03 2017 |
23038 |
697.35 |
| Nov 03 2017 |
20839 |
575.77 |
| Nov 03 2017 |
29640 |
599.13 |
| Oct 27 2017 |
23041 |
697.35 |
| Oct 27 2017 |
20839 |
575.77 |
| Oct 27 2017 |
29664 |
599.13 |
| Oct 20 2017 |
22855 |
697.35 |
| Oct 20 2017 |
20866 |
575.77 |
| Oct 20 2017 |
29563 |
599.13 |
| Oct 13 2017 |
22921 |
697.35 |
| Oct 13 2017 |
20866 |
575.77 |
| Oct 13 2017 |
29604 |
599.13 |
| Oct 06 2017 |
22889 |
697.35 |
| Oct 06 2017 |
20849 |
575.77 |
| Oct 06 2017 |
29582 |
599.13 |
| Sep 29 2017 |
22887 |
697.35 |
| Sep 29 2017 |
20871 |
575.77 |
| Sep 29 2017 |
29489 |
599.13 |
| Sep 22 2017 |
23224 |
697.35 |
| Sep 22 2017 |
20850 |
575.77 |
| Sep 22 2017 |
29806 |
599.13 |
| Sep 15 2017 |
23185 |
697.35 |
| Sep 15 2017 |
20945 |
575.77 |
| Sep 15 2017 |
29846 |
599.13 |
| Sep 08 2017 |
23114 |
697.35 |
| Sep 08 2017 |
20946 |
575.77 |
| Sep 08 2017 |
29966 |
599.13 |
| Sep 01 2017 |
23175 |
697.35 |
| Sep 01 2017 |
21224 |
575.77 |
| Sep 01 2017 |
30101 |
599.13 |
| Aug 25 2017 |
23548 |
697.35 |
| Aug 25 2017 |
21257 |
575.77 |
| Aug 25 2017 |
30506 |
599.13 |
| Aug 18 2017 |
23632 |
697.35 |
| Aug 18 2017 |
21294 |
575.77 |
| Aug 18 2017 |
30641 |
599.13 |
| Aug 11 2017 |
23717 |
697.35 |
| Aug 11 2017 |
21230 |
575.77 |
| Aug 11 2017 |
30663 |
599.13 |
| Aug 04 2017 |
23840 |
697.35 |
| Aug 04 2017 |
21404 |
575.77 |
| Aug 04 2017 |
30944 |
599.13 |
| Jul 28 2017 |
24017 |
697.35 |
| Jul 28 2017 |
21474 |
575.77 |
| Jul 28 2017 |
31141 |
599.13 |
| Jul 21 2017 |
23989 |
697.35 |
| Jul 21 2017 |
21610 |
575.77 |
| Jul 21 2017 |
31315 |
599.13 |
| Jul 14 2017 |
24138 |
697.35 |
| Jul 14 2017 |
21742 |
575.77 |
| Jul 14 2017 |
31463 |
599.13 |
| Jul 07 2017 |
24294 |
697.35 |
| Jul 07 2017 |
21767 |
575.77 |
| Jul 07 2017 |
31577 |
599.13 |
| Jun 30 2017 |
24339 |
697.35 |
| Jun 30 2017 |
21911 |
575.77 |
| Jun 30 2017 |
31683 |
599.13 |
| Jun 23 2017 |
24597 |
697.35 |
| Jun 23 2017 |
23031 |
575.77 |
| Jun 23 2017 |
31857 |
599.13 |
| Jun 16 2017 |
24597 |
697.35 |
| Jun 16 2017 |
23100 |
575.77 |
| Jun 16 2017 |
31855 |
599.13 |
| Jun 09 2017 |
24502 |
697.35 |
| Jun 09 2017 |
23187 |
575.77 |
| Jun 09 2017 |
31770 |
599.13 |
| Jun 02 2017 |
25037 |
697.35 |
| Jun 02 2017 |
23234 |
575.77 |
| Jun 02 2017 |
32228 |
599.13 |
| May 26 2017 |
25118 |
697.35 |
| May 26 2017 |
23471 |
575.77 |
| May 26 2017 |
32405 |
599.13 |
| May 19 2017 |
25831 |
697.35 |
| May 19 2017 |
23512 |
575.77 |
| May 19 2017 |
32865 |
599.13 |
| May 12 2017 |
25987 |
697.35 |
| May 12 2017 |
24583 |
607.27 |
| May 12 2017 |
33982 |
629.74 |
| May 05 2017 |
25932 |
697.35 |
| May 05 2017 |
24470 |
607.27 |
| May 05 2017 |
33908 |
629.74 |
| Apr 28 2017 |
25598 |
697.35 |
| Apr 28 2017 |
24158 |
607.27 |
| Apr 28 2017 |
33474 |
629.74 |
| Apr 21 2017 |
26000 |
697.35 |
| Apr 21 2017 |
24377 |
601.67 |
| Apr 21 2017 |
32902 |
599.2 |
| Apr 14 2017 |
26318 |
697.35 |
| Apr 14 2017 |
24378 |
601.67 |
| Apr 14 2017 |
32892 |
599.2 |
| Apr 07 2017 |
26139 |
697.35 |
| Apr 07 2017 |
24593 |
601.67 |
| Apr 07 2017 |
32592 |
599.2 |
| Mar 31 2017 |
24872 |
598.87 |
| Mar 31 2017 |
32707 |
597.18 |
| Mar 24 2017 |
34074 |
673.01 |
| Mar 17 2017 |
34314 |
673.01 |
