| Sep 21 2023 |
167 |
212.01 |
| Sep 21 2023 |
260 |
212.01 |
| Sep 14 2023 |
175 |
212.01 |
| Sep 14 2023 |
267 |
212.01 |
| Sep 07 2023 |
187 |
212.01 |
| Sep 07 2023 |
279 |
212.01 |
| Aug 31 2023 |
196 |
212.01 |
| Aug 31 2023 |
291 |
212.01 |
| Aug 24 2023 |
247 |
212.01 |
| Aug 24 2023 |
300 |
212.01 |
| Aug 17 2023 |
245 |
209.09 |
| Aug 17 2023 |
297 |
209.09 |
| Aug 10 2023 |
247 |
209.09 |
| Aug 10 2023 |
300 |
209.09 |
| Aug 03 2023 |
247 |
209.09 |
| Aug 03 2023 |
303 |
209.09 |
| Jul 27 2023 |
264 |
209.09 |
| Jul 27 2023 |
328 |
209.09 |
| Jul 20 2023 |
275 |
209.09 |
| Jul 20 2023 |
310 |
209.09 |
| Jul 13 2023 |
287 |
209.09 |
| Jul 13 2023 |
318 |
209.09 |
| Jul 06 2023 |
301 |
209.09 |
| Jul 06 2023 |
320 |
209.09 |
| Jun 29 2023 |
304 |
209.09 |
| Jun 29 2023 |
322 |
209.09 |
| Jun 22 2023 |
310 |
209.09 |
| Jun 22 2023 |
332 |
209.09 |
| Jun 15 2023 |
749 |
224.7 |
| Jun 15 2023 |
953 |
224.7 |
| Jun 08 2023 |
783 |
224.7 |
| Jun 08 2023 |
994 |
224.7 |
| Jun 01 2023 |
798 |
224.7 |
| Jun 01 2023 |
1010 |
224.7 |
| May 25 2023 |
805 |
224.7 |
| May 25 2023 |
1035 |
224.7 |
| May 18 2023 |
814 |
224.7 |
| May 18 2023 |
1052 |
224.7 |
| May 11 2023 |
823 |
224.7 |
| May 11 2023 |
1047 |
224.7 |
| May 04 2023 |
821 |
224.7 |
| May 04 2023 |
1057 |
224.7 |
| Apr 27 2023 |
826 |
224.7 |
| Apr 27 2023 |
1076 |
224.7 |
| Apr 20 2023 |
838 |
224.7 |
| Apr 20 2023 |
1079 |
224.7 |
| Apr 13 2023 |
836 |
224.7 |
| Apr 13 2023 |
1099 |
224.7 |
| Apr 06 2023 |
843 |
224.7 |
| Apr 06 2023 |
1108 |
224.7 |
| Mar 30 2023 |
842 |
224.7 |
| Mar 30 2023 |
1122 |
224.7 |
| Mar 23 2023 |
845 |
224.7 |
| Mar 23 2023 |
1126 |
224.7 |
| Mar 16 2023 |
848 |
224.7 |
| Mar 16 2023 |
1126 |
224.7 |
| Mar 09 2023 |
849 |
224.7 |
| Mar 09 2023 |
1119 |
224.7 |
| Mar 02 2023 |
846 |
224.7 |
| Mar 02 2023 |
1128 |
224.7 |
| Feb 23 2023 |
847 |
224.7 |
| Feb 23 2023 |
1130 |
224.7 |
| Feb 16 2023 |
846 |
224.7 |
| Feb 16 2023 |
1121 |
224.7 |
| Feb 09 2023 |
846 |
224.7 |
| Feb 09 2023 |
1122 |
224.7 |
| Feb 02 2023 |
852 |
224.7 |
| Feb 02 2023 |
1126 |
224.7 |
| Jan 26 2023 |
853 |
224.7 |
| Jan 26 2023 |
1125 |
224.7 |
| Jan 19 2023 |
850 |
224.7 |
| Jan 19 2023 |
1126 |
224.7 |
| Jan 12 2023 |
851 |
224.7 |
| Jan 12 2023 |
1127 |
224.7 |
| Jan 05 2023 |
851 |
224.7 |
| Jan 05 2023 |
1127 |
224.7 |
| Dec 29 2022 |
851 |
224.7 |
| Dec 29 2022 |
1127 |
224.7 |
| Dec 22 2022 |
851 |
224.7 |
| Dec 22 2022 |
1127 |
224.7 |
| Dec 15 2022 |
851 |
224.7 |
| Dec 15 2022 |
1127 |
224.7 |
| Dec 08 2022 |
851 |
224.7 |
| Dec 08 2022 |
1129 |
224.7 |
| Dec 01 2022 |
851 |
224.7 |
| Dec 01 2022 |
1129 |
224.7 |
| Nov 24 2022 |
851 |
224.7 |
| Nov 24 2022 |
1129 |
224.7 |
| Nov 17 2022 |
850 |
224.7 |
| Nov 17 2022 |
1134 |
224.7 |
| Nov 10 2022 |
849 |
224.7 |
| Nov 10 2022 |
1135 |
224.7 |
| Nov 03 2022 |
847 |
224.7 |
| Nov 03 2022 |
1131 |
224.7 |
| Oct 27 2022 |
850 |
224.7 |
| Oct 27 2022 |
1132 |
224.7 |
| Oct 20 2022 |
850 |
224.7 |
| Oct 20 2022 |
1132 |
224.7 |
| Oct 13 2022 |
850 |
224.7 |
| Oct 13 2022 |
1131 |
224.7 |
| Oct 06 2022 |
851 |
224.7 |
| Oct 06 2022 |
1133 |
224.7 |
| Sep 29 2022 |
850 |
224.7 |
| Sep 29 2022 |
1134 |
224.7 |
| Sep 22 2022 |
848 |
224.7 |
| Sep 22 2022 |
1133 |
224.7 |
| Sep 15 2022 |
845 |
224.7 |
| Sep 15 2022 |
1132 |
224.7 |
| Sep 08 2022 |
845 |
224.7 |
| Sep 08 2022 |
1138 |
224.7 |
| Sep 01 2022 |
854 |
224.7 |
| Sep 01 2022 |
1109 |
224.7 |
| Aug 25 2022 |
856 |
224.7 |
| Aug 25 2022 |
1124 |
224.7 |
| Aug 18 2022 |
856 |
224.7 |
| Aug 18 2022 |
1122 |
224.7 |
| Aug 11 2022 |
863 |
224.7 |
| Aug 11 2022 |
1137 |
224.7 |
| Aug 04 2022 |
865 |
224.7 |
| Aug 04 2022 |
1131 |
224.7 |
| Jul 28 2022 |
861 |
224.7 |
| Jul 28 2022 |
1134 |
224.7 |
| Jul 21 2022 |
864 |
224.7 |
| Jul 21 2022 |
1141 |
224.7 |
| Jul 14 2022 |
868 |
224.7 |
| Jul 14 2022 |
1144 |
224.7 |
| Jul 07 2022 |
860 |
224.7 |
| Jul 07 2022 |
1142 |
224.7 |
| Jun 30 2022 |
867 |
224.7 |
| Jun 30 2022 |
1147 |
224.7 |
| Jun 23 2022 |
873 |
224.7 |
| Jun 23 2022 |
1153 |
224.7 |
| Jun 16 2022 |
862 |
224.7 |
| Jun 16 2022 |
1138 |
224.7 |
| Jun 09 2022 |
859 |
224.7 |
| Jun 09 2022 |
1115 |
224.7 |
| Jun 02 2022 |
842 |
224.7 |
| Jun 02 2022 |
1111 |
224.7 |
| May 26 2022 |
838 |
224.7 |
| May 26 2022 |
1086 |
224.7 |
| May 19 2022 |
835 |
224.7 |
| May 19 2022 |
1081 |
224.7 |
| May 12 2022 |
834 |
224.7 |
| May 12 2022 |
1081 |
224.7 |
| May 05 2022 |
813 |
224.7 |
| May 05 2022 |
1072 |
224.7 |
| Apr 28 2022 |
815 |
224.7 |
| Apr 28 2022 |
1084 |
224.7 |
| Apr 21 2022 |
791 |
224.7 |
| Apr 21 2022 |
1046 |
224.7 |
| Apr 14 2022 |
788 |
224.7 |
| Apr 14 2022 |
1043 |
224.7 |
| Apr 07 2022 |
781 |
224.7 |
| Apr 07 2022 |
1050 |
224.7 |
| Mar 31 2022 |
780 |
224.7 |
| Mar 31 2022 |
1052 |
224.7 |
| Mar 24 2022 |
768 |
224.7 |
| Mar 24 2022 |
1053 |
224.7 |
| Mar 17 2022 |
759 |
224.7 |
| Mar 17 2022 |
1052 |
224.7 |
| Mar 10 2022 |
760 |
224.7 |
| Mar 10 2022 |
1040 |
224.7 |
| Mar 03 2022 |
753 |
224.7 |
| Mar 03 2022 |
1035 |
224.7 |
| Feb 24 2022 |
748 |
224.7 |
| Feb 24 2022 |
1006 |
224.7 |
| Feb 17 2022 |
704 |
224.7 |
| Feb 17 2022 |
973 |
224.7 |
| Feb 10 2022 |
702 |
224.7 |
| Feb 10 2022 |
972 |
224.7 |
| Feb 03 2022 |
699 |
224.7 |
| Feb 03 2022 |
971 |
224.7 |
| Jan 27 2022 |
699 |
224.7 |
| Jan 27 2022 |
970 |
224.7 |
| Jan 20 2022 |
698 |
224.7 |
| Jan 20 2022 |
971 |
224.7 |
| Jan 13 2022 |
697 |
224.7 |
| Jan 13 2022 |
971 |
224.7 |
| Jan 06 2022 |
697 |
224.7 |
| Jan 06 2022 |
971 |
224.7 |
| Dec 30 2021 |
697 |
224.7 |
| Dec 30 2021 |
971 |
224.7 |
| Dec 23 2021 |
697 |
224.7 |
| Dec 23 2021 |
971 |
224.7 |
| Dec 16 2021 |
697 |
224.7 |
| Dec 16 2021 |
971 |
224.7 |
| Dec 09 2021 |
697 |
224.7 |
| Dec 09 2021 |
971 |
224.7 |
| Dec 02 2021 |
697 |
224.7 |
| Dec 02 2021 |
971 |
224.7 |
| Nov 25 2021 |
697 |
224.7 |
| Nov 25 2021 |
971 |
224.7 |
| Nov 18 2021 |
697 |
224.7 |
| Nov 18 2021 |
971 |
224.7 |
| Nov 11 2021 |
697 |
224.7 |
| Nov 11 2021 |
971 |
224.7 |
| Nov 04 2021 |
697 |
224.7 |
| Nov 04 2021 |
978 |
224.7 |
| Oct 28 2021 |
697 |
224.7 |
| Oct 28 2021 |
978 |
224.7 |
| Oct 21 2021 |
697 |
224.7 |
| Oct 21 2021 |
978 |
224.7 |
| Oct 14 2021 |
697 |
224.7 |
| Oct 14 2021 |
978 |
224.7 |
| Oct 07 2021 |
697 |
224.7 |
| Oct 07 2021 |
978 |
224.7 |
| Sep 30 2021 |
686 |
224.7 |
| Sep 30 2021 |
962 |
224.7 |
| Sep 23 2021 |
1159 |
275.49 |
| Sep 23 2021 |
1566 |
275.49 |
| Sep 16 2021 |
1141 |
275.49 |
| Sep 16 2021 |
1505 |
275.49 |
| Sep 09 2021 |
1134 |
275.49 |
| Sep 09 2021 |
1499 |
275.49 |
| Sep 02 2021 |
1067 |
275.49 |
| Sep 02 2021 |
1420 |
275.49 |
| Aug 26 2021 |
1024 |
275.49 |
| Aug 26 2021 |
1365 |
275.49 |
| Aug 19 2021 |
1658 |
334.58 |
| Aug 19 2021 |
2371 |
334.58 |
| Aug 12 2021 |
1626 |
334.58 |
| Aug 12 2021 |
2329 |
334.58 |
| Aug 05 2021 |
1574 |
334.58 |
| Aug 05 2021 |
2238 |
334.58 |
| Jul 29 2021 |
1520 |
334.58 |
| Jul 29 2021 |
2172 |
334.58 |
| Jul 22 2021 |
1361 |
334.58 |
| Jul 22 2021 |
1986 |
334.58 |
| Jul 15 2021 |
1315 |
334.58 |
| Jul 15 2021 |
1932 |
334.58 |
| Jul 08 2021 |
1300 |
334.58 |
| Jul 08 2021 |
1874 |
334.58 |
| Jul 01 2021 |
1244 |
334.58 |
| Jul 01 2021 |
1829 |
334.58 |
| Jun 24 2021 |
1197 |
334.58 |
| Jun 24 2021 |
1735 |
334.58 |
| Jun 17 2021 |
1336 |
350.22 |
| Jun 17 2021 |
2085 |
350.22 |
| Jun 10 2021 |
1176 |
350.22 |
| Jun 10 2021 |
1879 |
350.22 |
| Jun 03 2021 |
1801 |
350.22 |
| May 27 2021 |
1929 |
350.22 |
| May 27 2021 |
2776 |
350.22 |
| May 07 2021 |
2555 |
350.22 |
| Mar 05 2021 |
1442 |
426.11 |
| Mar 05 2021 |
2341 |
426.11 |
| Feb 26 2021 |
742 |
379.56 |
| Feb 26 2021 |
1165 |
379.56 |
| Feb 19 2021 |
768 |
379.56 |
| Feb 19 2021 |
1267 |
379.56 |
| Feb 12 2021 |
688 |
371.29 |
| Feb 12 2021 |
1126 |
371.29 |
| Feb 05 2021 |
665 |
368 |
| Feb 05 2021 |
1093 |
368 |
| Jan 29 2021 |
423 |
351.77 |
| Jan 29 2021 |
673 |
351.77 |
| Jan 22 2021 |
428 |
351.77 |
| Jan 22 2021 |
681 |
351.77 |
| Jan 15 2021 |
441 |
351.77 |
| Jan 15 2021 |
717 |
351.77 |
| Jan 08 2021 |
441 |
351.77 |
| Jan 08 2021 |
716 |
351.77 |
| Jan 01 2021 |
440 |
351.77 |
| Jan 01 2021 |
716 |
351.77 |
| Dec 25 2020 |
440 |
351.77 |
| Dec 25 2020 |
716 |
351.77 |
| Dec 18 2020 |
440 |
351.77 |
| Dec 18 2020 |
716 |
351.77 |
| Dec 11 2020 |
440 |
351.77 |
| Dec 11 2020 |
716 |
351.77 |
| Dec 04 2020 |
436 |
351.77 |
| Dec 04 2020 |
714 |
351.77 |
| Nov 27 2020 |
436 |
351.77 |
| Nov 27 2020 |
714 |
351.77 |
| Nov 20 2020 |
436 |
351.77 |
| Nov 20 2020 |
714 |
351.77 |
| Nov 13 2020 |
436 |
351.77 |
| Nov 13 2020 |
714 |
351.77 |
| Nov 06 2020 |
436 |
351.77 |
| Nov 06 2020 |
722 |
351.77 |
| Oct 30 2020 |
434 |
351.77 |
| Oct 30 2020 |
690 |
351.77 |
| Oct 23 2020 |
434 |
351.77 |
| Oct 23 2020 |
680 |
351.77 |
| Oct 16 2020 |
439 |
351.77 |
| Oct 16 2020 |
684 |
351.77 |
| Oct 09 2020 |
439 |
351.77 |
| Oct 09 2020 |
676 |
351.77 |
| Oct 02 2020 |
407 |
351.77 |
| Oct 02 2020 |
610 |
351.77 |
| Sep 25 2020 |
415 |
351.77 |
| Sep 25 2020 |
613 |
351.77 |
| Sep 18 2020 |
415 |
351.77 |
| Sep 18 2020 |
612 |
351.77 |
| Sep 11 2020 |
433 |
351.77 |
| Sep 11 2020 |
576 |
351.77 |
| Sep 04 2020 |
469 |
351.77 |
| Sep 04 2020 |
706 |
351.77 |
| Aug 28 2020 |
577 |
351.77 |
| Aug 28 2020 |
811 |
351.77 |
| Aug 21 2020 |
612 |
351.77 |
| Aug 21 2020 |
886 |
351.77 |
| Aug 14 2020 |
613 |
351.77 |
| Aug 14 2020 |
893 |
351.77 |
| Aug 07 2020 |
654 |
351.77 |
| Aug 07 2020 |
952 |
351.77 |
| Jul 31 2020 |
715 |
351.77 |
| Jul 31 2020 |
998 |
351.77 |
| Jul 24 2020 |
778 |
351.77 |
| Jul 24 2020 |
1074 |
351.77 |
| Jul 17 2020 |
848 |
351.77 |
| Jul 17 2020 |
1118 |
351.77 |
| Jul 10 2020 |
922 |
351.77 |
| Jul 10 2020 |
1193 |
351.77 |
| Jul 03 2020 |
884 |
350.22 |
| Jul 03 2020 |
1151 |
350.22 |
| Jun 26 2020 |
967 |
350.22 |
| Jun 26 2020 |
1286 |
350.22 |
| Jun 19 2020 |
1003 |
350.22 |
| Jun 19 2020 |
1381 |
350.22 |
| Jun 12 2020 |
1035 |
350.22 |
| Jun 12 2020 |
1424 |
350.22 |
| Jun 05 2020 |
1114 |
350.22 |
| Jun 05 2020 |
1489 |
350.22 |
| May 29 2020 |
1157 |
350.22 |
| May 29 2020 |
1553 |
350.22 |
| May 22 2020 |
1221 |
350.22 |
| May 22 2020 |
1633 |
350.22 |
| May 15 2020 |
1249 |
350.22 |
| May 15 2020 |
1709 |
350.22 |
| May 08 2020 |
1279 |
350.22 |
| May 08 2020 |
1752 |
350.22 |
| May 01 2020 |
1381 |
350.22 |
| May 01 2020 |
1891 |
350.22 |
| Apr 24 2020 |
1424 |
350.22 |
| Apr 24 2020 |
1975 |
350.22 |
| Apr 17 2020 |
1429 |
350.22 |
| Apr 17 2020 |
2064 |
350.22 |
| Apr 10 2020 |
1469 |
350.22 |
| Apr 10 2020 |
2108 |
350.22 |
| Apr 03 2020 |
1524 |
350.22 |
| Apr 03 2020 |
2187 |
350.22 |
| Mar 27 2020 |
1540 |
350.22 |
| Mar 27 2020 |
2284 |
350.22 |
| Mar 20 2020 |
1554 |
350.22 |
| Mar 20 2020 |
2316 |
350.22 |
| Mar 13 2020 |
1580 |
350.22 |
| Mar 13 2020 |
2380 |
350.22 |
| Mar 06 2020 |
1600 |
350.22 |
| Mar 06 2020 |
2407 |
350.22 |
| Feb 28 2020 |
1924 |
358.24 |
| Feb 28 2020 |
2944 |
358.24 |
| Feb 21 2020 |
2292 |
366.5 |
| Feb 21 2020 |
3535 |
366.5 |
| Feb 14 2020 |
2300 |
366.5 |
| Feb 14 2020 |
3538 |
366.5 |
| Feb 07 2020 |
2496 |
370.45 |
| Feb 07 2020 |
3850 |
370.45 |
| Jan 31 2020 |
2819 |
376.08 |
| Jan 31 2020 |
4355 |
376.08 |
| Jan 24 2020 |
2831 |
376.08 |
| Jan 24 2020 |
4361 |
376.08 |
| Jan 17 2020 |
2818 |
376.08 |
| Jan 17 2020 |
4349 |
376.08 |
| Jan 10 2020 |
2816 |
376.08 |
| Jan 10 2020 |
4350 |
376.08 |
| Jan 03 2020 |
2821 |
376.08 |
| Jan 03 2020 |
4351 |
376.08 |
| Dec 27 2019 |
2822 |
376.08 |
| Dec 27 2019 |
4352 |
376.08 |
| Dec 20 2019 |
2822 |
376.08 |
| Dec 20 2019 |
4352 |
376.08 |
| Dec 13 2019 |
2822 |
376.08 |
| Dec 13 2019 |
4352 |
376.08 |
| Dec 06 2019 |
2822 |
376.08 |
| Dec 06 2019 |
4352 |
376.08 |
| Nov 29 2019 |
2826 |
376.08 |
| Nov 29 2019 |
4363 |
376.08 |
| Nov 22 2019 |
2826 |
376.08 |
| Nov 22 2019 |
4363 |
376.08 |
| Nov 15 2019 |
2826 |
376.08 |
| Nov 15 2019 |
4364 |
376.08 |
| Nov 08 2019 |
2826 |
376.08 |
| Nov 08 2019 |
4352 |
376.08 |
| Nov 01 2019 |
2825 |
376.08 |
| Nov 01 2019 |
4286 |
376.08 |
| Oct 25 2019 |
2829 |
376.08 |
| Oct 25 2019 |
4290 |
376.08 |
| Oct 18 2019 |
2829 |
376.08 |
| Oct 18 2019 |
4293 |
376.08 |
| Oct 11 2019 |
2825 |
376.08 |
| Oct 11 2019 |
4292 |
376.08 |
| Oct 04 2019 |
2828 |
376.08 |
| Oct 04 2019 |
4300 |
376.08 |
| Sep 27 2019 |
2822 |
376.08 |
| Sep 27 2019 |
4336 |
376.08 |
| Sep 20 2019 |
2827 |
376.08 |
| Sep 20 2019 |
4340 |
376.08 |
| Sep 13 2019 |
2822 |
376.08 |
| Sep 13 2019 |
4343 |
376.08 |
| Sep 06 2019 |
2824 |
376.08 |
| Sep 06 2019 |
4405 |
376.08 |
| Aug 30 2019 |
2857 |
376.08 |
| Aug 30 2019 |
4452 |
376.08 |
| Aug 23 2019 |
2890 |
376.08 |
| Aug 23 2019 |
4487 |
376.08 |
| Aug 16 2019 |
2956 |
376.08 |
| Aug 16 2019 |
4515 |
376.08 |
| Aug 09 2019 |
2962 |
376.08 |
| Aug 09 2019 |
4530 |
376.08 |
| Aug 02 2019 |
2999 |
376.08 |
| Aug 02 2019 |
4568 |
376.08 |
| Jul 26 2019 |
3058 |
376.08 |
| Jul 26 2019 |
4631 |
376.08 |
| Jul 19 2019 |
3067 |
376.08 |
| Jul 19 2019 |
4655 |
376.08 |
| Jul 12 2019 |
3223 |
376.08 |
| Jul 12 2019 |
4786 |
376.08 |
| Jul 05 2019 |
3589 |
379.54 |
| Jul 05 2019 |
5297 |
379.54 |
| Jun 28 2019 |
3183 |
371.68 |
| Jun 28 2019 |
4638 |
371.68 |
| Jun 21 2019 |
3164 |
371.68 |
| Jun 21 2019 |
4587 |
371.68 |
| Jun 14 2019 |
3182 |
371.68 |
| Jun 14 2019 |
4610 |
371.68 |
| Jun 07 2019 |
3264 |
371.68 |
| Jun 07 2019 |
4689 |
371.68 |
| May 31 2019 |
7071 |
419.22 |
| May 31 2019 |
3079 |
368.89 |
| May 31 2019 |
4677 |
371.68 |
| May 24 2019 |
7052 |
419.22 |
| May 24 2019 |
3139 |
368.89 |
| May 24 2019 |
4723 |
371.68 |
| May 17 2019 |
7077 |
419.22 |
| May 17 2019 |
3170 |
368.89 |
| May 17 2019 |
4266 |
366.24 |
| May 10 2019 |
6555 |
412.94 |
| May 10 2019 |
3169 |
368.89 |
| May 10 2019 |
4240 |
366.24 |
| May 03 2019 |
6615 |
412.94 |
| May 03 2019 |
3176 |
368.89 |
| May 03 2019 |
4282 |
366.24 |
| Apr 26 2019 |
6675 |
412.94 |
| Apr 26 2019 |
3060 |
366.65 |
| Apr 26 2019 |
4323 |
366.65 |
| Apr 19 2019 |
6632 |
412.94 |
| Apr 19 2019 |
3141 |
366.65 |
| Apr 19 2019 |
4278 |
366.65 |
| Apr 18 2019 |
6643 |
412.94 |
| Apr 18 2019 |
3146 |
366.65 |
| Apr 12 2019 |
6629 |
412.94 |
| Apr 12 2019 |
3526 |
371.56 |
| Apr 12 2019 |
4746 |
371.56 |
| Apr 05 2019 |
9267 |
443.46 |
| Apr 05 2019 |
3449 |
371.56 |
| Apr 05 2019 |
4613 |
371.56 |
| Mar 29 2019 |
9206 |
443.46 |
| Mar 29 2019 |
3394 |
371.56 |
| Mar 29 2019 |
4598 |
371.56 |
| Mar 22 2019 |
9087 |
443.46 |
| Mar 22 2019 |
3392 |
371.56 |
| Mar 22 2019 |
4575 |
371.56 |
| Mar 15 2019 |
9228 |
443.46 |
| Mar 15 2019 |
3373 |
371.56 |
| Mar 15 2019 |
4617 |
371.56 |
| Mar 08 2019 |
7376 |
425.55 |
| Mar 08 2019 |
4087 |
382.23 |
| Mar 08 2019 |
5518 |
382.23 |
| Mar 01 2019 |
7449 |
425.55 |
| Mar 01 2019 |
4101 |
382.23 |
| Mar 01 2019 |
5555 |
382.23 |
| Feb 22 2019 |
7449 |
425.55 |
| Feb 22 2019 |
4111 |
382.23 |
| Feb 22 2019 |
5590 |
382.23 |
| Feb 15 2019 |
7462 |
425.55 |
| Feb 15 2019 |
4104 |
382.23 |
| Feb 15 2019 |
5590 |
382.23 |
| Feb 08 2019 |
7427 |
425.55 |
| Feb 08 2019 |
4341 |
385.52 |
| Feb 08 2019 |
5917 |
385.5 |
| Feb 01 2019 |
7425 |
425.55 |
| Feb 01 2019 |
4350 |
385.52 |
| Feb 01 2019 |
5928 |
385.5 |
| Jan 25 2019 |
7432 |
425.55 |
| Jan 25 2019 |
4352 |
385.52 |
| Jan 25 2019 |
5939 |
385.5 |
| Jan 18 2019 |
7465 |
425.55 |
| Jan 18 2019 |
4696 |
389.85 |
| Jan 18 2019 |
6426 |
389.85 |
| Jan 11 2019 |
7465 |
425.55 |
| Jan 11 2019 |
4693 |
389.85 |
| Jan 11 2019 |
6431 |
389.85 |
| Jan 04 2019 |
7466 |
425.55 |
| Jan 04 2019 |
4700 |
389.85 |
| Jan 04 2019 |
6440 |
389.85 |
| Dec 28 2018 |
7466 |
425.55 |
| Dec 28 2018 |
4700 |
389.85 |
| Dec 28 2018 |
6440 |
389.85 |
| Dec 21 2018 |
7466 |
425.55 |
| Dec 21 2018 |
4700 |
389.85 |
| Dec 21 2018 |
6440 |
389.85 |
| Dec 14 2018 |
7466 |
425.55 |
| Dec 14 2018 |
4700 |
389.85 |
| Dec 14 2018 |
6440 |
389.85 |
| Dec 07 2018 |
7466 |
425.55 |
| Dec 07 2018 |
4698 |
389.85 |
| Dec 07 2018 |
6438 |
389.85 |
| Nov 30 2018 |
7466 |
425.55 |
| Nov 30 2018 |
4698 |
389.85 |
| Nov 30 2018 |
6438 |
389.85 |
| Nov 23 2018 |
7466 |
425.55 |
| Nov 23 2018 |
4698 |
389.85 |
| Nov 23 2018 |
6438 |
389.85 |
| Nov 16 2018 |
7466 |
425.55 |
| Nov 16 2018 |
4698 |
389.85 |
| Nov 16 2018 |
6438 |
389.85 |
| Nov 09 2018 |
7466 |
425.55 |
| Nov 09 2018 |
4698 |
389.85 |
| Nov 09 2018 |
6438 |
389.85 |
| Nov 02 2018 |
7466 |
425.55 |
| Nov 02 2018 |
4698 |
389.85 |
| Nov 02 2018 |
6420 |
389.85 |
| Oct 26 2018 |
7464 |
425.55 |
| Oct 26 2018 |
4698 |
389.85 |
| Oct 26 2018 |
6417 |
389.85 |
| Oct 19 2018 |
7486 |
425.55 |
| Oct 19 2018 |
4698 |
389.85 |
| Oct 19 2018 |
6419 |
389.85 |
| Oct 12 2018 |
7466 |
425.55 |
| Oct 12 2018 |
4235 |
383.92 |
| Oct 12 2018 |
6639 |
392.32 |
| Oct 05 2018 |
7485 |
425.55 |
| Oct 05 2018 |
4230 |
383.92 |
| Oct 05 2018 |
6705 |
392.32 |
| Sep 28 2018 |
7311 |
425.55 |
| Sep 28 2018 |
4232 |
383.92 |
| Sep 28 2018 |
6538 |
392.32 |
| Sep 21 2018 |
7279 |
425.55 |
| Sep 21 2018 |
4224 |
383.92 |
| Sep 21 2018 |
6532 |
392.32 |
| Sep 14 2018 |
7301 |
425.55 |
| Sep 14 2018 |
4247 |
383.92 |
| Sep 14 2018 |
6547 |
392.32 |
| Sep 07 2018 |
7411 |
425.55 |
| Sep 07 2018 |
4303 |
383.92 |
| Sep 07 2018 |
6666 |
392.32 |
| Aug 31 2018 |
7446 |
425.55 |
| Aug 31 2018 |
4350 |
383.92 |
| Aug 31 2018 |
6698 |
392.32 |
| Aug 24 2018 |
7443 |
425.55 |
| Aug 24 2018 |
4297 |
383.92 |
| Aug 24 2018 |
6689 |
392.32 |
| Aug 17 2018 |
7429 |
425.55 |
| Aug 17 2018 |
4349 |
383.92 |
| Aug 17 2018 |
6757 |
392.32 |
| Aug 10 2018 |
7475 |
425.55 |
| Aug 10 2018 |
4346 |
383.92 |
| Aug 10 2018 |
6850 |
392.32 |
| Aug 03 2018 |
7620 |
425.55 |
| Aug 03 2018 |
4389 |
383.92 |
| Aug 03 2018 |
6932 |
392.32 |
| Jul 27 2018 |
7702 |
425.55 |
| Jul 27 2018 |
4402 |
383.92 |
| Jul 27 2018 |
6957 |
392.32 |
| Jul 20 2018 |
7672 |
425.55 |
| Jul 20 2018 |
4151 |
379.24 |
| Jul 20 2018 |
6016 |
382.47 |
| Jul 13 2018 |
8038 |
427.66 |
| Jul 13 2018 |
4002 |
379.24 |
| Jul 13 2018 |
5914 |
382.47 |
| Jul 06 2018 |
7831 |
427.66 |
| Jul 06 2018 |
3876 |
379.24 |
| Jul 06 2018 |
5676 |
382.47 |
| Jun 29 2018 |
7852 |
427.66 |
| Jun 29 2018 |
3909 |
379.24 |
| Jun 29 2018 |
5691 |
382.47 |
| Jun 22 2018 |
8046 |
427.66 |
| Jun 22 2018 |
4065 |
379.24 |
| Jun 22 2018 |
5194 |
375.5 |
| Jun 15 2018 |
8104 |
427.66 |
| Jun 15 2018 |
4101 |
379.24 |
| Jun 15 2018 |
5234 |
375.5 |
| Jun 08 2018 |
8146 |
427.66 |
| Jun 08 2018 |
4151 |
379.03 |
| Jun 08 2018 |
5664 |
379.45 |
| Jun 01 2018 |
8460 |
427.66 |
| Jun 01 2018 |
4190 |
379.03 |
| Jun 01 2018 |
5912 |
379.45 |
| May 25 2018 |
8480 |
427.66 |
| May 25 2018 |
4306 |
379.03 |
| May 25 2018 |
5992 |
379.45 |
| May 18 2018 |
9685 |
438.16 |
| May 18 2018 |
3733 |
371.25 |
| May 18 2018 |
5220 |
371.67 |
| May 11 2018 |
9703 |
438.16 |
| May 11 2018 |
3698 |
371.25 |
| May 11 2018 |
4873 |
367.52 |
| May 04 2018 |
9887 |
438.16 |
| May 04 2018 |
3820 |
371.25 |
| May 04 2018 |
4973 |
367.52 |
| Apr 27 2018 |
9813 |
438.16 |
| Apr 27 2018 |
3824 |
371.25 |
| Apr 27 2018 |
4991 |
367.52 |
| Apr 20 2018 |
3663 |
371.84 |
| Apr 20 2018 |
3873 |
371.25 |
| Apr 20 2018 |
5022 |
367.52 |
| Apr 13 2018 |
3665 |
371.84 |
| Apr 13 2018 |
3874 |
371.25 |
| Apr 13 2018 |
5001 |
367.52 |
| Apr 06 2018 |
3746 |
371.84 |
| Apr 06 2018 |
3877 |
371.25 |
| Apr 06 2018 |
5047 |
367.52 |
| Mar 30 2018 |
3886 |
371.84 |
| Mar 30 2018 |
4245 |
375.59 |
| Mar 30 2018 |
5637 |
372.68 |
| Mar 23 2018 |
3956 |
371.84 |
| Mar 23 2018 |
4273 |
375.59 |
| Mar 23 2018 |
5615 |
371.86 |
| Mar 16 2018 |
8261 |
515.12 |
| Mar 16 2018 |
3944 |
371.84 |
| Mar 16 2018 |
4280 |
375.59 |
| Mar 16 2018 |
5619 |
371.86 |
| Mar 09 2018 |
8189 |
515.12 |
| Mar 09 2018 |
6165 |
398.68 |
| Mar 09 2018 |
8675 |
398.68 |
| Mar 02 2018 |
8479 |
515.12 |
| Mar 02 2018 |
6211 |
398.68 |
| Mar 02 2018 |
8856 |
398.68 |
| Feb 23 2018 |
8659 |
515.12 |
| Feb 23 2018 |
6272 |
398.68 |
| Feb 23 2018 |
8932 |
398.68 |
| Feb 16 2018 |
8611 |
515.12 |
| Feb 16 2018 |
5148 |
385.95 |
| Feb 16 2018 |
7345 |
385.95 |
| Feb 09 2018 |
8608 |
515.12 |
| Feb 09 2018 |
5600 |
390.84 |
| Feb 09 2018 |
7206 |
384.74 |
| Feb 02 2018 |
8673 |
515.12 |
| Feb 02 2018 |
6059 |
396.21 |
| Feb 02 2018 |
8585 |
396.21 |
| Jan 26 2018 |
8673 |
515.12 |
| Jan 26 2018 |
6077 |
396.21 |
| Jan 26 2018 |
8606 |
396.21 |
| Jan 19 2018 |
8673 |
515.12 |
| Jan 19 2018 |
6077 |
396.21 |
| Jan 19 2018 |
8607 |
396.21 |
| Jan 12 2018 |
8617 |
515.12 |
| Jan 12 2018 |
6074 |
396.21 |
| Jan 12 2018 |
8606 |
396.21 |
| Jan 05 2018 |
8617 |
515.12 |
| Jan 05 2018 |
6085 |
396.21 |
| Jan 05 2018 |
8617 |
396.21 |
| Dec 29 2017 |
8670 |
515.12 |
| Dec 29 2017 |
6085 |
396.21 |
| Dec 29 2017 |
8618 |
396.21 |
| Dec 22 2017 |
8670 |
515.12 |
| Dec 22 2017 |
6086 |
396.21 |
| Dec 22 2017 |
8619 |
396.21 |
| Dec 15 2017 |
8670 |
515.12 |
| Dec 15 2017 |
6086 |
396.21 |
| Dec 15 2017 |
8619 |
396.21 |
| Dec 08 2017 |
8670 |
515.12 |
| Dec 08 2017 |
6086 |
396.21 |
| Dec 08 2017 |
8619 |
396.21 |
| Dec 01 2017 |
8667 |
515.12 |
| Dec 01 2017 |
6086 |
396.21 |
| Dec 01 2017 |
8619 |
396.21 |
| Nov 24 2017 |
8667 |
515.12 |
| Nov 24 2017 |
6086 |
396.21 |
| Nov 24 2017 |
8619 |
396.21 |
| Nov 17 2017 |
8667 |
515.12 |
| Nov 17 2017 |
6086 |
396.21 |
| Nov 17 2017 |
8619 |
396.21 |
| Nov 10 2017 |
8667 |
515.12 |
| Nov 10 2017 |
6086 |
396.21 |
| Nov 10 2017 |
8625 |
396.21 |
| Nov 03 2017 |
8667 |
515.12 |
| Nov 03 2017 |
6087 |
396.21 |
| Nov 03 2017 |
8626 |
396.21 |
| Oct 27 2017 |
8667 |
515.12 |
| Oct 27 2017 |
6087 |
396.21 |
| Oct 27 2017 |
8670 |
396.21 |
| Oct 20 2017 |
8625 |
515.12 |
| Oct 20 2017 |
6100 |
396.21 |
| Oct 20 2017 |
8644 |
396.21 |
| Oct 13 2017 |
8652 |
515.12 |
| Oct 13 2017 |
6100 |
396.21 |
| Oct 13 2017 |
8657 |
396.21 |
| Oct 06 2017 |
8652 |
515.12 |
| Oct 06 2017 |
6096 |
396.21 |
| Oct 06 2017 |
8659 |
396.21 |
| Sep 29 2017 |
8663 |
515.12 |
| Sep 29 2017 |
6099 |
396.21 |
| Sep 29 2017 |
8594 |
396.21 |
| Sep 22 2017 |
8651 |
515.12 |
| Sep 22 2017 |
6100 |
396.21 |
| Sep 22 2017 |
8679 |
396.21 |
| Sep 15 2017 |
8471 |
515.12 |
| Sep 15 2017 |
6159 |
396.21 |
| Sep 15 2017 |
8751 |
396.21 |
| Sep 08 2017 |
8197 |
515.12 |
| Sep 08 2017 |
6091 |
395.31 |
| Sep 08 2017 |
8730 |
395.31 |
| Sep 01 2017 |
8317 |
515.12 |
| Sep 01 2017 |
6188 |
395.31 |
| Sep 01 2017 |
8727 |
395.31 |
| Aug 25 2017 |
8247 |
515.12 |
| Aug 25 2017 |
6209 |
395.31 |
| Aug 25 2017 |
9087 |
395.31 |
| Aug 18 2017 |
8555 |
515.12 |
| Aug 18 2017 |
6265 |
395.31 |
| Aug 18 2017 |
9166 |
395.31 |
| Aug 11 2017 |
8460 |
515.12 |
| Aug 11 2017 |
6225 |
395.31 |
| Aug 11 2017 |
9189 |
395.31 |
| Aug 04 2017 |
8596 |
515.12 |
| Aug 04 2017 |
6319 |
395.31 |
| Aug 04 2017 |
9273 |
395.31 |
| Jul 28 2017 |
8651 |
515.12 |
| Jul 28 2017 |
6351 |
395.31 |
| Jul 28 2017 |
9380 |
395.31 |
| Jul 21 2017 |
8726 |
515.12 |
| Jul 21 2017 |
6460 |
395.31 |
| Jul 21 2017 |
9536 |
395.31 |
| Jul 14 2017 |
8779 |
515.12 |
| Jul 14 2017 |
6506 |
395.31 |
| Jul 14 2017 |
9593 |
395.31 |
| Jul 07 2017 |
8840 |
515.12 |
| Jul 07 2017 |
6545 |
395.31 |
| Jul 07 2017 |
9641 |
395.31 |
| Jun 30 2017 |
8804 |
515.12 |
| Jun 30 2017 |
6493 |
394.31 |
| Jun 30 2017 |
9559 |
394.31 |
| Jun 23 2017 |
8910 |
515.12 |
| Jun 23 2017 |
8435 |
404.64 |
| Jun 23 2017 |
10947 |
404.64 |
| Jun 16 2017 |
8804 |
515.12 |
| Jun 16 2017 |
8532 |
404.64 |
| Jun 16 2017 |
10937 |
404.64 |
| Jun 09 2017 |
8798 |
515.12 |
| Jun 09 2017 |
8620 |
404.64 |
| Jun 09 2017 |
10864 |
404.64 |
| Jun 02 2017 |
8797 |
515.12 |
| Jun 02 2017 |
8660 |
404.64 |
| Jun 02 2017 |
11075 |
404.64 |
| May 26 2017 |
8708 |
515.12 |
| May 26 2017 |
7908 |
396.25 |
| May 26 2017 |
10062 |
396.25 |
| May 19 2017 |
9035 |
515.12 |
| May 19 2017 |
8586 |
402.74 |
| May 19 2017 |
10959 |
402.74 |
| May 12 2017 |
9155 |
515.12 |
| May 12 2017 |
8718 |
402.74 |
| May 12 2017 |
11060 |
402.74 |
| May 05 2017 |
9374 |
515.12 |
| May 05 2017 |
8745 |
402.74 |
| May 05 2017 |
11102 |
402.74 |
| Apr 28 2017 |
9394 |
515.12 |
| Apr 28 2017 |
8915 |
405.92 |
| Apr 28 2017 |
11414 |
405.92 |
| Apr 21 2017 |
9531 |
515.12 |
| Apr 21 2017 |
9084 |
405.92 |
| Apr 21 2017 |
11534 |
405.92 |
| Apr 14 2017 |
9730 |
515.12 |
| Apr 14 2017 |
9785 |
412.27 |
| Apr 14 2017 |
15340 |
433.1 |
| Apr 07 2017 |
9755 |
515.12 |
| Apr 07 2017 |
9866 |
412.27 |
| Apr 07 2017 |
15097 |
433.1 |
| Mar 31 2017 |
10138 |
515.12 |
| Mar 31 2017 |
11790 |
427.74 |
| Mar 31 2017 |
17782 |
450.36 |
| Mar 24 2017 |
9871 |
515.12 |
| Mar 24 2017 |
11659 |
427.74 |
| Mar 24 2017 |
17538 |
450.36 |
| Mar 17 2017 |
11663 |
426.79 |
| Mar 17 2017 |
19159 |
461.19 |
