| Mar 13 2020 |
13903 |
502.22 |
| Mar 13 2020 |
19981 |
502.22 |
| Mar 06 2020 |
14148 |
502.22 |
| Mar 06 2020 |
20169 |
502.22 |
| Feb 28 2020 |
14162 |
502.22 |
| Feb 28 2020 |
20160 |
502.22 |
| Feb 21 2020 |
13971 |
502.22 |
| Feb 21 2020 |
19991 |
502.22 |
| Feb 14 2020 |
14019 |
502.22 |
| Feb 14 2020 |
20033 |
502.22 |
| Feb 07 2020 |
13952 |
502.22 |
| Feb 07 2020 |
19891 |
502.22 |
| Jan 31 2020 |
14035 |
502.22 |
| Jan 31 2020 |
19950 |
502.22 |
| Jan 24 2020 |
14055 |
502.22 |
| Jan 24 2020 |
19976 |
502.22 |
| Jan 17 2020 |
14069 |
502.22 |
| Jan 17 2020 |
19876 |
502.22 |
| Jan 10 2020 |
14069 |
502.22 |
| Jan 10 2020 |
19873 |
502.22 |
| Jan 03 2020 |
14071 |
502.22 |
| Jan 03 2020 |
19884 |
502.22 |
| Dec 27 2019 |
14071 |
502.22 |
| Dec 27 2019 |
19882 |
502.22 |
| Dec 20 2019 |
14071 |
502.22 |
| Dec 20 2019 |
19882 |
502.22 |
| Dec 13 2019 |
14072 |
502.22 |
| Dec 13 2019 |
19883 |
502.22 |
| Dec 06 2019 |
14072 |
502.22 |
| Dec 06 2019 |
19865 |
502.22 |
| Nov 29 2019 |
14072 |
502.22 |
| Nov 29 2019 |
19855 |
502.22 |
| Nov 22 2019 |
14072 |
502.22 |
| Nov 22 2019 |
19855 |
502.22 |
| Nov 15 2019 |
14072 |
502.22 |
| Nov 15 2019 |
19860 |
502.22 |
| Nov 08 2019 |
14025 |
502.22 |
| Nov 08 2019 |
19784 |
502.22 |
| Nov 01 2019 |
13741 |
502.22 |
| Nov 01 2019 |
19518 |
502.22 |
| Oct 25 2019 |
13741 |
502.22 |
| Oct 25 2019 |
19535 |
502.22 |
| Oct 18 2019 |
13819 |
502.22 |
| Oct 18 2019 |
19581 |
502.22 |
| Oct 11 2019 |
13768 |
502.22 |
| Oct 11 2019 |
19538 |
502.22 |
| Oct 04 2019 |
13737 |
502.22 |
| Oct 04 2019 |
19509 |
502.22 |
| Sep 27 2019 |
13741 |
502.22 |
| Sep 27 2019 |
19645 |
502.22 |
| Sep 20 2019 |
13693 |
502.22 |
| Sep 20 2019 |
19625 |
502.22 |
| Sep 13 2019 |
13779 |
502.22 |
| Sep 13 2019 |
19677 |
502.22 |
| Sep 06 2019 |
14046 |
502.22 |
| Sep 06 2019 |
20018 |
502.22 |
| Aug 30 2019 |
14116 |
502.22 |
| Aug 30 2019 |
20145 |
502.22 |
| Aug 23 2019 |
14308 |
502.22 |
| Aug 23 2019 |
20374 |
502.22 |
| Aug 16 2019 |
14226 |
502.22 |
| Aug 16 2019 |
20293 |
502.22 |
| Aug 09 2019 |
14300 |
502.22 |
| Aug 09 2019 |
20365 |
502.22 |
| Aug 02 2019 |
9113 |
444.61 |
| Aug 02 2019 |
13029 |
444.61 |
| Jul 26 2019 |
9122 |
444.61 |
| Jul 26 2019 |
13103 |
444.61 |
| Jul 19 2019 |
9280 |
444.61 |
| Jul 19 2019 |
13163 |
444.61 |
| Jul 12 2019 |
12602 |
478.7 |
| Jul 12 2019 |
17983 |
478.7 |
| Jul 05 2019 |
12804 |
478.7 |
| Jul 05 2019 |
18367 |
478.7 |
| Jun 28 2019 |
12905 |
478.7 |
| Jun 28 2019 |
18546 |
478.7 |
| Jun 21 2019 |
12876 |
478.7 |
| Jun 21 2019 |
18422 |
478.7 |
| Jun 14 2019 |
10580 |
454.75 |
| Jun 14 2019 |
15239 |
502.37 |
| Jun 14 2019 |
16566 |
464.27 |
| Jun 07 2019 |
10663 |
454.75 |
| Jun 07 2019 |
15479 |
502.37 |
| Jun 07 2019 |
16769 |
464.27 |
| May 31 2019 |
10613 |
454.75 |
| May 31 2019 |
15442 |
502.37 |
| May 31 2019 |
16700 |
464.27 |
| May 24 2019 |
9751 |
446.85 |
| May 24 2019 |
15440 |
502.37 |
| May 24 2019 |
13007 |
437.95 |
| May 17 2019 |
9815 |
446.85 |
| May 17 2019 |
15495 |
502.37 |
| May 17 2019 |
13008 |
437.95 |
| May 10 2019 |
9900 |
446.85 |
| May 10 2019 |
15464 |
502.37 |
| May 10 2019 |
12960 |
437.95 |
| May 03 2019 |
9957 |
446.85 |
| May 03 2019 |
15473 |
502.37 |
| May 03 2019 |
13026 |
437.95 |
| Apr 26 2019 |
10060 |
446.85 |
| Apr 26 2019 |
15435 |
502.37 |
| Apr 26 2019 |
12777 |
437.95 |
| Apr 19 2019 |
9978 |
446.85 |
| Apr 19 2019 |
15591 |
502.37 |
| Apr 19 2019 |
12725 |
437.95 |
| Apr 18 2019 |
9988 |
446.85 |
| Apr 18 2019 |
15607 |
502.37 |
| Apr 12 2019 |
9121 |
438.05 |
| Apr 12 2019 |
15780 |
502.37 |
| Apr 12 2019 |
12772 |
437.95 |
| Apr 05 2019 |
8749 |
438.05 |
| Apr 05 2019 |
15464 |
502.37 |
| Apr 05 2019 |
12403 |
437.95 |
| Mar 29 2019 |
8691 |
438.05 |
| Mar 29 2019 |
15258 |
502.37 |
| Mar 29 2019 |
12280 |
437.95 |
| Mar 22 2019 |
8417 |
436.3 |
| Mar 22 2019 |
15013 |
502.37 |
| Mar 22 2019 |
11903 |
436.2 |
| Mar 15 2019 |
8533 |
436.3 |
| Mar 15 2019 |
14941 |
502.37 |
| Mar 15 2019 |
11949 |
436.2 |
| Mar 08 2019 |
8368 |
436.3 |
| Mar 08 2019 |
14838 |
502.37 |
| Mar 08 2019 |
11769 |
436.2 |
| Mar 01 2019 |
8441 |
436.3 |
| Mar 01 2019 |
14857 |
502.37 |
| Mar 01 2019 |
11821 |
436.2 |
| Feb 22 2019 |
8452 |
436.3 |
| Feb 22 2019 |
14878 |
502.37 |
| Feb 22 2019 |
11856 |
436.2 |
| Feb 15 2019 |
8465 |
436.3 |
| Feb 15 2019 |
14796 |
502.37 |
| Feb 15 2019 |
11779 |
436.2 |
| Feb 08 2019 |
8416 |
436.3 |
| Feb 08 2019 |
14623 |
502.37 |
| Feb 08 2019 |
11682 |
436.2 |
| Feb 01 2019 |
8410 |
436.3 |
| Feb 01 2019 |
14648 |
502.37 |
| Feb 01 2019 |
11689 |
436.2 |
| Jan 25 2019 |
8413 |
436.3 |
| Jan 25 2019 |
14656 |
502.37 |
| Jan 25 2019 |
11721 |
436.2 |
| Jan 18 2019 |
8454 |
436.3 |
| Jan 18 2019 |
14678 |
502.37 |
| Jan 18 2019 |
11735 |
436.2 |
| Jan 11 2019 |
8454 |
436.3 |
| Jan 11 2019 |
14657 |
502.37 |
| Jan 11 2019 |
11729 |
436.2 |
| Jan 04 2019 |
8455 |
436.3 |
| Jan 04 2019 |
14673 |
502.37 |
| Jan 04 2019 |
11743 |
436.2 |
| Dec 28 2018 |
8455 |
436.3 |
| Dec 28 2018 |
14673 |
502.37 |
| Dec 28 2018 |
11743 |
436.2 |
| Dec 21 2018 |
8455 |
436.3 |
| Dec 21 2018 |
14673 |
502.37 |
| Dec 21 2018 |
11743 |
436.2 |
| Dec 14 2018 |
8455 |
436.3 |
| Dec 14 2018 |
14673 |
502.37 |
| Dec 14 2018 |
11743 |
436.2 |
| Dec 07 2018 |
8455 |
436.3 |
| Dec 07 2018 |
14660 |
502.37 |
| Dec 07 2018 |
11738 |
436.2 |
| Nov 30 2018 |
8455 |
436.3 |
| Nov 30 2018 |
14660 |
502.37 |
| Nov 30 2018 |
11738 |
436.2 |
| Nov 23 2018 |
8455 |
436.3 |
| Nov 23 2018 |
14660 |
502.37 |
| Nov 23 2018 |
11738 |
436.2 |
| Nov 16 2018 |
8455 |
436.3 |
| Nov 16 2018 |
14660 |
502.37 |
| Nov 16 2018 |
11738 |
436.2 |
| Nov 09 2018 |
8456 |
436.3 |
| Nov 09 2018 |
14660 |
502.37 |
| Nov 09 2018 |
11739 |
436.2 |
| Nov 02 2018 |
8456 |
436.3 |
| Nov 02 2018 |
14660 |
502.37 |
| Nov 02 2018 |
11711 |
436.2 |
| Oct 26 2018 |
8455 |
436.3 |
| Oct 26 2018 |
14660 |
502.37 |
| Oct 26 2018 |
11710 |
436.2 |
| Oct 19 2018 |
8483 |
436.3 |
| Oct 19 2018 |
14660 |
502.37 |
| Oct 19 2018 |
11731 |
436.2 |
| Oct 12 2018 |
8438 |
436.3 |
| Oct 12 2018 |
14635 |
502.37 |
| Oct 12 2018 |
11687 |
436.2 |
| Oct 05 2018 |
8445 |
436.3 |
| Oct 05 2018 |
14598 |
502.37 |
| Oct 05 2018 |
11781 |
436.2 |
| Sep 28 2018 |
8256 |
436.3 |
| Sep 28 2018 |
14610 |
502.37 |
| Sep 28 2018 |
11496 |
436.2 |
| Sep 21 2018 |
8225 |
436.3 |
| Sep 21 2018 |
14576 |
502.37 |
| Sep 21 2018 |
11482 |
436.2 |
| Sep 14 2018 |
8250 |
436.3 |
| Sep 14 2018 |
14646 |
502.37 |
| Sep 14 2018 |
11523 |
436.2 |
| Sep 07 2018 |
8402 |
436.3 |
| Sep 07 2018 |
14777 |
502.37 |
| Sep 07 2018 |
11721 |
436.2 |
| Aug 31 2018 |
8428 |
436.3 |
| Aug 31 2018 |
14882 |
502.37 |
| Aug 31 2018 |
11798 |
436.2 |
| Aug 24 2018 |
8442 |
436.3 |
| Aug 24 2018 |
14752 |
502.37 |
| Aug 24 2018 |
11823 |
436.2 |
| Aug 17 2018 |
8436 |
436.3 |
| Aug 17 2018 |
15018 |
502.37 |
| Aug 17 2018 |
11975 |
436.2 |
| Aug 10 2018 |
11546 |
468.27 |
| Aug 10 2018 |
15013 |
502.37 |
| Aug 10 2018 |
15070 |
459.37 |
| Aug 03 2018 |
11724 |
468.27 |
| Aug 03 2018 |
15161 |
502.37 |
| Aug 03 2018 |
15210 |
459.37 |
| Jul 27 2018 |
11860 |
468.27 |
| Jul 27 2018 |
15181 |
502.37 |
| Jul 27 2018 |
15268 |
459.37 |
| Jul 20 2018 |
11819 |
468.27 |
| Jul 20 2018 |
15369 |
502.37 |
| Jul 20 2018 |
15486 |
459.37 |
| Jul 13 2018 |
12247 |
471.11 |
| Jul 13 2018 |
15139 |
502.37 |
| Jul 13 2018 |
15321 |
459.37 |
| Jul 06 2018 |
12084 |
471.11 |
| Jul 06 2018 |
15123 |
502.37 |
| Jul 06 2018 |
15087 |
459.37 |
| Jun 29 2018 |
12097 |
471.11 |
| Jun 29 2018 |
15123 |
502.37 |
| Jun 29 2018 |
15100 |
459.37 |
| Jun 22 2018 |
12312 |
471.11 |
| Jun 22 2018 |
15435 |
502.37 |
| Jun 22 2018 |
15378 |
459.37 |
| Jun 15 2018 |
14299 |
493.16 |
| Jun 15 2018 |
19531 |
493.16 |
| Jun 08 2018 |
14359 |
493.16 |
| Jun 08 2018 |
19709 |
493.16 |
| Jun 01 2018 |
14757 |
493.16 |
| Jun 01 2018 |
20056 |
493.16 |
| May 25 2018 |
16796 |
519.13 |
| May 25 2018 |
23040 |
519.13 |
| May 18 2018 |
16932 |
519.13 |
| May 18 2018 |
23116 |
519.13 |
| May 11 2018 |
17073 |
520.61 |
| May 11 2018 |
23391 |
520.61 |
| May 04 2018 |
17396 |
520.61 |
| May 04 2018 |
23595 |
520.61 |
| Apr 27 2018 |
17245 |
520.61 |
| Apr 27 2018 |
23483 |
520.61 |
| Apr 20 2018 |
17271 |
520.61 |
| Apr 20 2018 |
23631 |
520.61 |
| Apr 13 2018 |
17910 |
532.85 |
| Apr 13 2018 |
24646 |
532.85 |
| Apr 06 2018 |
19353 |
550.85 |
| Apr 06 2018 |
26304 |
550.85 |
| Mar 30 2018 |
19795 |
550.85 |
| Mar 30 2018 |
26669 |
550.85 |
| Mar 23 2018 |
20720 |
565.19 |
| Mar 23 2018 |
27905 |
565.19 |
| Mar 16 2018 |
20667 |
568 |
| Mar 16 2018 |
28068 |
568 |
| Mar 09 2018 |
20531 |
568 |
| Mar 09 2018 |
27994 |
568 |
| Mar 02 2018 |
20630 |
568 |
| Mar 02 2018 |
28331 |
568 |
| Feb 23 2018 |
20842 |
568 |
| Feb 23 2018 |
28563 |
568 |
| Feb 16 2018 |
20894 |
568 |
| Feb 16 2018 |
28539 |
568 |
| Feb 09 2018 |
20633 |
568 |
| Feb 09 2018 |
28202 |
568 |
| Feb 02 2018 |
20499 |
568 |
| Feb 02 2018 |
28070 |
568 |
| Jan 26 2018 |
20595 |
568 |
| Jan 26 2018 |
28118 |
568 |
| Jan 19 2018 |
20586 |
568 |
| Jan 19 2018 |
28113 |
568 |
| Jan 12 2018 |
20621 |
568 |
| Jan 12 2018 |
28113 |
568 |
| Jan 05 2018 |
20621 |
568 |
| Jan 05 2018 |
28142 |
568 |
| Dec 29 2017 |
20621 |
568 |
| Dec 29 2017 |
28142 |
568 |
| Dec 22 2017 |
20621 |
568 |
| Dec 22 2017 |
28144 |
568 |
| Dec 15 2017 |
20621 |
568 |
| Dec 15 2017 |
28136 |
568 |
| Dec 08 2017 |
20621 |
568 |
| Dec 08 2017 |
28136 |
568 |
| Dec 01 2017 |
20621 |
568 |
| Dec 01 2017 |
28136 |
568 |
| Nov 24 2017 |
20621 |
568 |
| Nov 24 2017 |
28136 |
568 |
| Nov 17 2017 |
20622 |
568 |
| Nov 17 2017 |
28137 |
568 |
| Nov 10 2017 |
20664 |
568 |
| Nov 10 2017 |
28164 |
568 |
| Nov 03 2017 |
20664 |
568 |
| Nov 03 2017 |
28165 |
568 |
| Oct 27 2017 |
20673 |
568 |
| Oct 27 2017 |
28196 |
568 |
| Oct 20 2017 |
20554 |
568 |
| Oct 20 2017 |
28110 |
568 |
| Oct 13 2017 |
20611 |
568 |
| Oct 13 2017 |
28148 |
568 |
| Oct 06 2017 |
20597 |
568 |
| Oct 06 2017 |
28135 |
568 |
| Sep 29 2017 |
20595 |
568 |
| Sep 29 2017 |
28045 |
568 |
| Sep 22 2017 |
20916 |
568 |
| Sep 22 2017 |
28348 |
568 |
| Sep 15 2017 |
20877 |
568 |
| Sep 15 2017 |
28395 |
568 |
| Sep 08 2017 |
20799 |
568 |
| Sep 08 2017 |
28522 |
568 |
| Sep 01 2017 |
20848 |
568 |
| Sep 01 2017 |
28638 |
568 |
| Aug 25 2017 |
21217 |
568 |
| Aug 25 2017 |
29036 |
568 |
| Aug 18 2017 |
21289 |
568 |
| Aug 18 2017 |
29182 |
568 |
| Aug 11 2017 |
21378 |
568 |
| Aug 11 2017 |
29218 |
568 |
| Aug 04 2017 |
21492 |
568 |
| Aug 04 2017 |
29500 |
568 |
| Jul 28 2017 |
21653 |
568 |
| Jul 28 2017 |
29700 |
568 |
| Jul 21 2017 |
21658 |
568 |
| Jul 21 2017 |
29876 |
568 |
| Jul 14 2017 |
21776 |
568 |
| Jul 14 2017 |
30007 |
568 |
| Jul 07 2017 |
21886 |
568 |
| Jul 07 2017 |
30113 |
568 |
| Jun 30 2017 |
21920 |
568 |
| Jun 30 2017 |
30205 |
568 |
| Jun 23 2017 |
22169 |
568 |
| Jun 23 2017 |
30387 |
568 |
| Jun 16 2017 |
22175 |
568 |
| Jun 16 2017 |
30380 |
568 |
| Jun 09 2017 |
22099 |
568 |
| Jun 09 2017 |
30311 |
568 |
| Jun 02 2017 |
22553 |
568 |
| Jun 02 2017 |
30723 |
568 |
| May 26 2017 |
22611 |
568 |
| May 26 2017 |
30887 |
568 |
| May 19 2017 |
23217 |
568 |
| May 19 2017 |
31297 |
568 |
| May 12 2017 |
23969 |
582.33 |
| May 12 2017 |
32247 |
582.33 |
| May 05 2017 |
23927 |
582.33 |
| May 05 2017 |
32163 |
582.33 |
| Apr 28 2017 |
23621 |
582.33 |
| Apr 28 2017 |
31755 |
582.33 |
| Apr 21 2017 |
24502 |
597.56 |
| Apr 21 2017 |
32845 |
597.56 |
| Apr 14 2017 |
24807 |
597.56 |
| Apr 14 2017 |
32837 |
597.56 |
| Apr 07 2017 |
23658 |
572.29 |
| Apr 07 2017 |
31223 |
572.29 |
| Mar 31 2017 |
23665 |
572.29 |
| Mar 31 2017 |
31413 |
572.29 |
| Mar 24 2017 |
23183 |
572.29 |
| Mar 24 2017 |
30894 |
572.29 |
