| May 04 2024 |
287 |
471.9 |
| May 04 2024 |
411 |
446.34 |
| May 04 2024 |
552 |
436.05 |
| May 01 2024 |
287 |
471.9 |
| May 01 2024 |
410 |
446.34 |
| May 01 2024 |
556 |
436.05 |
| Apr 24 2024 |
468 |
463.37 |
| Apr 24 2024 |
619 |
446.34 |
| Apr 24 2024 |
789 |
436.05 |
| Apr 17 2024 |
525 |
463.37 |
| Apr 17 2024 |
604 |
446.34 |
| Apr 17 2024 |
855 |
436.05 |
| Apr 10 2024 |
513 |
463.37 |
| Apr 10 2024 |
771 |
470.93 |
| Apr 10 2024 |
868 |
437.39 |
| Apr 03 2024 |
536 |
463.37 |
| Apr 03 2024 |
605 |
447.02 |
| Apr 03 2024 |
929 |
444.1 |
| Mar 27 2024 |
542 |
463.37 |
| Mar 27 2024 |
783 |
472.2 |
| Mar 27 2024 |
885 |
438.66 |
| Mar 21 2024 |
598 |
476.95 |
| Mar 21 2024 |
736 |
464.78 |
| Mar 21 2024 |
818 |
432.09 |
| Mar 14 2024 |
572 |
474.26 |
| Mar 14 2024 |
729 |
463.85 |
| Mar 14 2024 |
800 |
431.16 |
| Mar 07 2024 |
575 |
474.26 |
| Mar 07 2024 |
731 |
463.85 |
| Mar 07 2024 |
803 |
431.16 |
| Feb 29 2024 |
593 |
474.26 |
| Feb 29 2024 |
731 |
463.85 |
| Feb 29 2024 |
807 |
431.16 |
| Feb 22 2024 |
648 |
491.11 |
| Feb 22 2024 |
1078 |
523.26 |
| Feb 22 2024 |
1211 |
476.61 |
| Feb 15 2024 |
386 |
472.63 |
| Feb 15 2024 |
1244 |
558.98 |
| Feb 15 2024 |
1594 |
524.44 |
| Feb 08 2024 |
381 |
472.63 |
| Feb 08 2024 |
1244 |
558.98 |
| Feb 08 2024 |
1515 |
524.44 |
| Feb 01 2024 |
380 |
472.63 |
| Feb 01 2024 |
1247 |
558.98 |
| Feb 01 2024 |
1517 |
524.44 |
| Jan 25 2024 |
380 |
472.63 |
| Jan 25 2024 |
1244 |
558.98 |
| Jan 25 2024 |
1516 |
524.44 |
| Jan 18 2024 |
380 |
472.63 |
| Jan 18 2024 |
1245 |
558.98 |
| Jan 18 2024 |
1517 |
524.44 |
| Jan 11 2024 |
380 |
472.63 |
| Jan 11 2024 |
1244 |
558.98 |
| Jan 11 2024 |
1517 |
524.44 |
| Jan 04 2024 |
380 |
472.63 |
| Jan 04 2024 |
1245 |
558.98 |
| Jan 04 2024 |
1516 |
524.44 |
| Dec 28 2023 |
380 |
472.63 |
| Dec 28 2023 |
1245 |
558.98 |
| Dec 28 2023 |
1516 |
524.44 |
| Dec 21 2023 |
380 |
472.63 |
| Dec 21 2023 |
1245 |
558.98 |
| Dec 21 2023 |
1516 |
524.44 |
| Dec 14 2023 |
380 |
472.63 |
| Dec 14 2023 |
1245 |
558.98 |
| Dec 14 2023 |
1516 |
524.44 |
| Dec 07 2023 |
380 |
472.63 |
| Dec 07 2023 |
1245 |
558.98 |
| Dec 07 2023 |
1516 |
524.44 |
| Nov 30 2023 |
381 |
472.63 |
| Nov 30 2023 |
1244 |
558.98 |
| Nov 30 2023 |
1514 |
524.44 |
| Nov 23 2023 |
371 |
472.63 |
| Nov 23 2023 |
1243 |
558.98 |
| Nov 23 2023 |
1511 |
524.44 |
| Nov 16 2023 |
369 |
472.63 |
| Nov 16 2023 |
1243 |
558.98 |
| Nov 16 2023 |
1510 |
524.44 |
| Nov 09 2023 |
376 |
472.63 |
| Nov 09 2023 |
1245 |
558.98 |
| Nov 09 2023 |
1512 |
524.44 |
| Nov 02 2023 |
376 |
472.63 |
| Nov 02 2023 |
1245 |
558.98 |
| Nov 02 2023 |
1512 |
524.44 |
| Oct 26 2023 |
378 |
472.63 |
| Oct 26 2023 |
1248 |
558.98 |
| Oct 26 2023 |
1509 |
524.44 |
| Oct 19 2023 |
379 |
472.63 |
| Oct 19 2023 |
1247 |
558.98 |
| Oct 19 2023 |
1472 |
524.44 |
| Oct 12 2023 |
375 |
472.63 |
| Oct 12 2023 |
1248 |
558.98 |
| Oct 12 2023 |
1469 |
524.44 |
| Oct 05 2023 |
373 |
472.63 |
| Oct 05 2023 |
1247 |
558.98 |
| Oct 05 2023 |
1469 |
524.44 |
| Sep 28 2023 |
373 |
472.63 |
| Sep 28 2023 |
1244 |
558.98 |
| Sep 28 2023 |
1471 |
524.44 |
| Sep 21 2023 |
375 |
472.63 |
| Sep 21 2023 |
1240 |
558.98 |
| Sep 21 2023 |
1470 |
524.44 |
| Sep 14 2023 |
373 |
472.63 |
| Sep 14 2023 |
1242 |
558.98 |
| Sep 14 2023 |
1471 |
524.44 |
| Sep 07 2023 |
373 |
472.63 |
| Sep 07 2023 |
1247 |
558.98 |
| Sep 07 2023 |
1474 |
524.44 |
| Aug 31 2023 |
352 |
472.63 |
| Aug 31 2023 |
1256 |
558.98 |
| Aug 31 2023 |
1464 |
524.44 |
| Aug 24 2023 |
355 |
472.63 |
| Aug 24 2023 |
1237 |
558.98 |
| Aug 24 2023 |
1444 |
524.44 |
| Aug 17 2023 |
383 |
480.84 |
| Aug 17 2023 |
1252 |
558.98 |
| Aug 17 2023 |
1556 |
539.45 |
| Aug 10 2023 |
382 |
480.84 |
| Aug 10 2023 |
1244 |
558.98 |
| Aug 10 2023 |
1559 |
539.45 |
| Aug 03 2023 |
383 |
480.84 |
| Aug 03 2023 |
906 |
580.5 |
| Aug 03 2023 |
1613 |
547.28 |
| Jul 27 2023 |
385 |
480.84 |
| Jul 27 2023 |
705 |
535.65 |
| Jul 27 2023 |
760 |
508.25 |
| Jul 20 2023 |
394 |
480.84 |
| Jul 20 2023 |
493 |
480.84 |
| Jul 13 2023 |
395 |
480.84 |
| Jul 13 2023 |
491 |
480.84 |
| Jul 06 2023 |
394 |
480.84 |
| Jul 06 2023 |
485 |
480.84 |
| Jun 29 2023 |
395 |
480.84 |
| Jun 29 2023 |
490 |
480.84 |
| Jun 22 2023 |
393 |
480.84 |
| Jun 22 2023 |
472 |
480.84 |
| Jun 15 2023 |
373 |
480.84 |
| Jun 15 2023 |
469 |
480.84 |
| Jun 08 2023 |
372 |
480.84 |
| Jun 08 2023 |
471 |
480.84 |
| Jun 01 2023 |
368 |
480.84 |
| Jun 01 2023 |
462 |
480.84 |
| May 25 2023 |
370 |
480.84 |
| May 25 2023 |
455 |
480.84 |
| May 18 2023 |
380 |
480.84 |
| May 18 2023 |
436 |
480.84 |
| May 11 2023 |
391 |
480.84 |
| May 11 2023 |
449 |
480.84 |
| May 04 2023 |
393 |
480.84 |
| May 04 2023 |
441 |
480.84 |
| Aug 12 2021 |
1512 |
699.79 |
| Aug 12 2021 |
1696 |
699.79 |
| Aug 05 2021 |
1508 |
699.79 |
| Aug 05 2021 |
1710 |
699.79 |
| Jul 29 2021 |
1541 |
699.79 |
| Jul 29 2021 |
1741 |
699.79 |
| Jul 22 2021 |
1530 |
699.79 |
| Jul 22 2021 |
1715 |
699.79 |
| Jul 15 2021 |
1628 |
699.79 |
| Jul 15 2021 |
1730 |
699.79 |
| Jul 08 2021 |
1624 |
699.79 |
| Jul 08 2021 |
1746 |
699.79 |
| Jul 01 2021 |
1631 |
699.79 |
| Jul 01 2021 |
1748 |
699.79 |
| Jun 24 2021 |
1637 |
699.79 |
| Jun 24 2021 |
1779 |
699.79 |
| Jun 17 2021 |
1617 |
699.79 |
| Jun 17 2021 |
1757 |
699.79 |
| Jun 10 2021 |
1652 |
699.79 |
| Jun 10 2021 |
1764 |
699.79 |
| Jun 03 2021 |
1740 |
699.79 |
| May 27 2021 |
1654 |
699.79 |
| May 27 2021 |
1762 |
699.79 |
| May 07 2021 |
27177 |
699.79 |
| Aug 14 2020 |
8411 |
699.79 |
| Aug 14 2020 |
12598 |
699.79 |
| Aug 07 2020 |
9091 |
699.79 |
| Aug 07 2020 |
13555 |
699.79 |
| Jul 31 2020 |
9668 |
699.79 |
| Jul 31 2020 |
14516 |
699.79 |
| Jul 24 2020 |
10092 |
699.79 |
| Jul 24 2020 |
15494 |
699.79 |
| Jul 17 2020 |
10683 |
699.79 |
| Jul 17 2020 |
16234 |
699.79 |
| Jul 10 2020 |
11149 |
699.79 |
| Jul 10 2020 |
17280 |
699.79 |
| Jul 03 2020 |
11442 |
699.79 |
| Jul 03 2020 |
17637 |
699.79 |
| Jun 26 2020 |
11902 |
699.79 |
| Jun 26 2020 |
18438 |
699.79 |
| Jun 19 2020 |
12251 |
699.79 |
| Jun 19 2020 |
19125 |
699.79 |
| Jun 12 2020 |
12947 |
699.79 |
| Jun 12 2020 |
19894 |
699.79 |
| Jun 05 2020 |
13247 |
699.79 |
| Jun 05 2020 |
20616 |
699.79 |
| May 29 2020 |
13629 |
699.79 |
| May 29 2020 |
21263 |
699.79 |
| May 22 2020 |
13967 |
699.79 |
| May 22 2020 |
21830 |
699.79 |
| May 15 2020 |
14703 |
699.79 |
| May 15 2020 |
22499 |
699.79 |
| May 08 2020 |
15144 |
699.79 |
| May 08 2020 |
23093 |
699.79 |
| May 01 2020 |
15909 |
699.79 |
| May 01 2020 |
24095 |
699.79 |
| Apr 24 2020 |
16702 |
699.79 |
| Apr 24 2020 |
25777 |
699.79 |
| Apr 17 2020 |
17265 |
699.79 |
| Apr 17 2020 |
26288 |
699.79 |
| Apr 10 2020 |
17895 |
699.79 |
| Apr 10 2020 |
27002 |
699.79 |
| Apr 03 2020 |
18628 |
699.79 |
| Apr 03 2020 |
27719 |
699.79 |
| Mar 27 2020 |
19379 |
699.79 |
| Mar 27 2020 |
28476 |
699.79 |
| Mar 20 2020 |
19777 |
699.79 |
| Mar 20 2020 |
28845 |
699.79 |
| Mar 13 2020 |
20176 |
699.79 |
| Mar 13 2020 |
29272 |
699.79 |
| Mar 06 2020 |
20655 |
699.79 |
| Mar 06 2020 |
29611 |
699.79 |
| Feb 28 2020 |
20635 |
699.79 |
| Feb 28 2020 |
29569 |
699.79 |
| Feb 21 2020 |
20345 |
699.79 |
| Feb 21 2020 |
29299 |
699.79 |
| Feb 14 2020 |
20419 |
699.79 |
| Feb 14 2020 |
29351 |
699.79 |
| Feb 07 2020 |
20317 |
699.79 |
| Feb 07 2020 |
29153 |
699.79 |
| Jan 31 2020 |
20416 |
699.79 |
| Jan 31 2020 |
29225 |
699.79 |
| Jan 24 2020 |
20452 |
699.79 |
| Jan 24 2020 |
29254 |
699.79 |
| Jan 17 2020 |
20477 |
699.79 |
| Jan 17 2020 |
29110 |
699.79 |
| Jan 10 2020 |
20477 |
699.79 |
| Jan 10 2020 |
29112 |
699.79 |
| Jan 03 2020 |
20479 |
699.79 |
| Jan 03 2020 |
29121 |
699.79 |
| Dec 27 2019 |
20479 |
699.79 |
| Dec 27 2019 |
29111 |
699.79 |
| Dec 20 2019 |
20479 |
699.79 |
| Dec 20 2019 |
29111 |
699.79 |
| Dec 13 2019 |
20480 |
699.79 |
| Dec 13 2019 |
29112 |
699.79 |
| Dec 06 2019 |
20480 |
699.79 |
| Dec 06 2019 |
29098 |
699.79 |
| Nov 29 2019 |
20480 |
699.79 |
| Nov 29 2019 |
29041 |
699.79 |
| Nov 22 2019 |
20480 |
699.79 |
| Nov 22 2019 |
29041 |
699.79 |
| Nov 15 2019 |
20480 |
699.79 |
| Nov 15 2019 |
29046 |
699.79 |
| Nov 08 2019 |
20391 |
699.79 |
| Nov 08 2019 |
28927 |
699.79 |
| Nov 01 2019 |
19890 |
699.79 |
| Nov 01 2019 |
28439 |
699.79 |
| Oct 25 2019 |
19890 |
699.79 |
| Oct 25 2019 |
28462 |
699.79 |
| Oct 18 2019 |
19997 |
699.79 |
| Oct 18 2019 |
28533 |
699.79 |
| Oct 11 2019 |
19929 |
699.79 |
| Oct 11 2019 |
28486 |
699.79 |
| Oct 04 2019 |
19879 |
699.79 |
| Oct 04 2019 |
28451 |
699.79 |
| Sep 27 2019 |
19882 |
699.79 |
| Sep 27 2019 |
28605 |
699.79 |
| Sep 20 2019 |
19780 |
699.79 |
| Sep 20 2019 |
28554 |
699.79 |
| Sep 13 2019 |
19921 |
699.79 |
| Sep 13 2019 |
28639 |
699.79 |
| Sep 06 2019 |
20444 |
699.79 |
| Sep 06 2019 |
29270 |
699.79 |
| Aug 30 2019 |
20557 |
699.79 |
| Aug 30 2019 |
29463 |
699.79 |
| Aug 23 2019 |
20845 |
699.79 |
| Aug 23 2019 |
29820 |
699.79 |
| Apr 07 2017 |
18150 |
493.8 |
| Apr 07 2017 |
23463 |
493.8 |
| Mar 31 2017 |
18515 |
493.8 |
| Mar 31 2017 |
23706 |
493.8 |
| Mar 24 2017 |
18303 |
493.8 |
| Mar 24 2017 |
23317 |
493.8 |
