| May 01 2024 |
1315 |
285.22 |
| May 01 2024 |
1801 |
285.22 |
| Apr 24 2024 |
1874 |
325.18 |
| Apr 24 2024 |
1944 |
285.22 |
| Apr 24 2024 |
2561 |
285.22 |
| Apr 17 2024 |
2052 |
325.18 |
| Apr 17 2024 |
1920 |
284.4 |
| Apr 17 2024 |
2922 |
290.43 |
| Apr 10 2024 |
2048 |
325.18 |
| Apr 10 2024 |
1919 |
284.4 |
| Apr 10 2024 |
2926 |
290.43 |
| Apr 03 2024 |
2065 |
325.18 |
| Apr 03 2024 |
1928 |
284.4 |
| Apr 03 2024 |
2932 |
290.43 |
| Mar 27 2024 |
2097 |
325.18 |
| Mar 27 2024 |
1949 |
285.49 |
| Mar 27 2024 |
2994 |
291.89 |
| Mar 21 2024 |
2122 |
325.18 |
| Mar 21 2024 |
1958 |
285.49 |
| Mar 21 2024 |
2731 |
285.49 |
| Mar 14 2024 |
2073 |
325.18 |
| Mar 14 2024 |
1944 |
285.49 |
| Mar 14 2024 |
2713 |
285.49 |
| Mar 07 2024 |
2077 |
325.18 |
| Mar 07 2024 |
1954 |
285.49 |
| Mar 07 2024 |
2718 |
285.49 |
| Feb 29 2024 |
2120 |
325.18 |
| Feb 29 2024 |
1955 |
285.49 |
| Feb 29 2024 |
2733 |
285.49 |
| Feb 22 2024 |
2110 |
325.18 |
| Feb 22 2024 |
1957 |
285.49 |
| Feb 22 2024 |
2742 |
285.49 |
| Feb 15 2024 |
2105 |
325.18 |
| Feb 15 2024 |
1959 |
285.49 |
| Feb 15 2024 |
2736 |
285.49 |
| Feb 08 2024 |
2089 |
325.18 |
| Feb 08 2024 |
1959 |
285.49 |
| Feb 08 2024 |
2709 |
285.49 |
| Feb 01 2024 |
1969 |
325.18 |
| Feb 01 2024 |
1992 |
285.49 |
| Feb 01 2024 |
2652 |
285.49 |
| Jan 25 2024 |
1955 |
325.18 |
| Jan 25 2024 |
1991 |
285.49 |
| Jan 25 2024 |
2650 |
285.49 |
| Jan 18 2024 |
1955 |
325.18 |
| Jan 18 2024 |
1984 |
285.49 |
| Jan 18 2024 |
2648 |
285.49 |
| Jan 11 2024 |
1955 |
325.18 |
| Jan 11 2024 |
1984 |
285.49 |
| Jan 11 2024 |
2649 |
285.49 |
| Jan 04 2024 |
1955 |
325.18 |
| Jan 04 2024 |
1985 |
285.49 |
| Jan 04 2024 |
2651 |
285.49 |
| Dec 28 2023 |
1955 |
325.18 |
| Dec 28 2023 |
1985 |
285.49 |
| Dec 28 2023 |
2652 |
285.49 |
| Dec 21 2023 |
1955 |
325.18 |
| Dec 21 2023 |
1985 |
285.49 |
| Dec 21 2023 |
2652 |
285.49 |
| Dec 14 2023 |
1955 |
325.18 |
| Dec 14 2023 |
1985 |
285.49 |
| Dec 14 2023 |
2653 |
285.49 |
| Dec 07 2023 |
1955 |
325.18 |
| Dec 07 2023 |
1985 |
285.49 |
| Dec 07 2023 |
2653 |
285.49 |
| Nov 30 2023 |
1386 |
328.56 |
| Nov 30 2023 |
1985 |
285.49 |
| Nov 30 2023 |
2652 |
285.49 |
| Nov 23 2023 |
1386 |
328.56 |
| Nov 23 2023 |
1985 |
285.49 |
| Nov 23 2023 |
2646 |
285.49 |
| Nov 16 2023 |
1386 |
328.56 |
| Nov 16 2023 |
1984 |
285.49 |
| Nov 16 2023 |
2642 |
285.49 |
| Nov 09 2023 |
1394 |
328.56 |
| Nov 09 2023 |
1654 |
274.21 |
| Nov 09 2023 |
2208 |
274.21 |
| Nov 02 2023 |
1393 |
328.56 |
| Nov 02 2023 |
1654 |
274.21 |
| Nov 02 2023 |
2208 |
274.21 |
| Oct 26 2023 |
1382 |
328.56 |
| Oct 26 2023 |
1663 |
274.21 |
| Oct 26 2023 |
2211 |
274.21 |
| Oct 19 2023 |
1381 |
328.56 |
| Oct 19 2023 |
1663 |
274.21 |
| Oct 19 2023 |
2196 |
274.21 |
| Oct 12 2023 |
1381 |
328.56 |
| Oct 12 2023 |
1663 |
274.21 |
| Oct 12 2023 |
2195 |
274.21 |
| Oct 05 2023 |
1368 |
328.56 |
| Oct 05 2023 |
1664 |
274.21 |
| Oct 05 2023 |
2141 |
274.21 |
| Sep 28 2023 |
1374 |
328.56 |
| Sep 28 2023 |
1666 |
274.21 |
| Sep 28 2023 |
2155 |
274.21 |
| Sep 21 2023 |
1372 |
328.56 |
| Sep 21 2023 |
1664 |
274.21 |
| Sep 21 2023 |
2154 |
274.21 |
| Sep 14 2023 |
1389 |
328.56 |
| Sep 14 2023 |
1670 |
274.21 |
| Sep 14 2023 |
2164 |
274.21 |
| Sep 07 2023 |
1397 |
328.56 |
| Sep 07 2023 |
1513 |
267.75 |
| Sep 07 2023 |
1951 |
267.75 |
| Aug 31 2023 |
1392 |
328.56 |
| Aug 31 2023 |
1549 |
267.75 |
| Aug 31 2023 |
1976 |
267.75 |
| Aug 24 2023 |
1404 |
328.56 |
| Aug 24 2023 |
1561 |
267.75 |
| Aug 24 2023 |
1994 |
267.75 |
| Aug 17 2023 |
1414 |
328.56 |
| Aug 17 2023 |
1581 |
267.75 |
| Aug 17 2023 |
2005 |
267.75 |
| Aug 10 2023 |
1427 |
328.56 |
| Aug 10 2023 |
1596 |
267.75 |
| Aug 10 2023 |
2021 |
267.75 |
| Aug 03 2023 |
1579 |
267.09 |
| Aug 03 2023 |
2003 |
267.09 |
| Jul 27 2023 |
1587 |
267.09 |
| Jul 27 2023 |
2006 |
267.09 |
| Jul 20 2023 |
1622 |
267.09 |
| Jul 20 2023 |
1987 |
267.09 |
| Jul 13 2023 |
1641 |
267.09 |
| Jul 13 2023 |
2017 |
267.09 |
| Jul 06 2023 |
1654 |
267.09 |
| Jul 06 2023 |
2040 |
267.09 |
| Jun 29 2023 |
1655 |
267.09 |
| Jun 29 2023 |
2042 |
267.09 |
| Jun 22 2023 |
1520 |
261.2 |
| Jun 22 2023 |
1852 |
261.2 |
| Jun 15 2023 |
1545 |
261.2 |
| Jun 15 2023 |
1890 |
261.2 |
| Jun 08 2023 |
1573 |
261.2 |
| Jun 08 2023 |
1913 |
261.2 |
| Jun 01 2023 |
1559 |
261.2 |
| Jun 01 2023 |
1925 |
261.2 |
| May 25 2023 |
1561 |
261.2 |
| May 25 2023 |
1927 |
261.2 |
| May 18 2023 |
1575 |
261.2 |
| May 18 2023 |
1952 |
261.2 |
| May 11 2023 |
1577 |
261.2 |
| May 11 2023 |
1943 |
261.2 |
| May 04 2023 |
1560 |
261.2 |
| May 04 2023 |
1930 |
261.2 |
| Apr 27 2023 |
1558 |
261.2 |
| Apr 27 2023 |
1937 |
261.2 |
| Apr 20 2023 |
1555 |
261.2 |
| Apr 20 2023 |
1944 |
261.2 |
| Apr 13 2023 |
1550 |
261.2 |
| Apr 13 2023 |
1944 |
261.2 |
| Apr 06 2023 |
1557 |
261.2 |
| Apr 06 2023 |
1949 |
261.2 |
| Mar 30 2023 |
1552 |
261.2 |
| Mar 30 2023 |
1948 |
261.2 |
| Mar 23 2023 |
1545 |
261.2 |
| Mar 23 2023 |
1946 |
261.2 |
| Mar 16 2023 |
1674 |
266.94 |
| Mar 16 2023 |
2097 |
266.94 |
| Mar 09 2023 |
1663 |
266.94 |
| Mar 09 2023 |
2079 |
266.94 |
| Mar 02 2023 |
1663 |
266.94 |
| Mar 02 2023 |
2088 |
266.94 |
| Feb 23 2023 |
1660 |
266.94 |
| Feb 23 2023 |
2081 |
266.94 |
| Feb 16 2023 |
1651 |
266.94 |
| Feb 16 2023 |
2068 |
266.94 |
| Feb 09 2023 |
1649 |
266.94 |
| Feb 09 2023 |
2065 |
266.94 |
| Feb 02 2023 |
1643 |
266.94 |
| Feb 02 2023 |
2056 |
266.94 |
| Jan 26 2023 |
1639 |
266.94 |
| Jan 26 2023 |
2055 |
266.94 |
| Jan 19 2023 |
1633 |
266.94 |
| Jan 19 2023 |
2052 |
266.94 |
| Jan 12 2023 |
1634 |
266.94 |
| Jan 12 2023 |
2053 |
266.94 |
| Jan 05 2023 |
1634 |
266.94 |
| Jan 05 2023 |
2053 |
266.94 |
| Dec 29 2022 |
1634 |
266.94 |
| Dec 29 2022 |
2053 |
266.94 |
| Dec 22 2022 |
1634 |
266.94 |
| Dec 22 2022 |
2053 |
266.94 |
| Dec 15 2022 |
1633 |
266.94 |
| Dec 15 2022 |
2062 |
266.94 |
| Dec 08 2022 |
1631 |
266.94 |
| Dec 08 2022 |
2061 |
266.94 |
| Dec 01 2022 |
1631 |
266.94 |
| Dec 01 2022 |
2061 |
266.94 |
| Nov 24 2022 |
1631 |
266.94 |
| Nov 24 2022 |
2061 |
266.94 |
| Nov 17 2022 |
1628 |
266.94 |
| Nov 17 2022 |
2061 |
266.94 |
| Nov 10 2022 |
1628 |
266.94 |
| Nov 10 2022 |
2062 |
266.94 |
| Nov 03 2022 |
1624 |
266.94 |
| Nov 03 2022 |
2058 |
266.94 |
| Oct 27 2022 |
1622 |
266.94 |
| Oct 27 2022 |
2052 |
266.94 |
| Oct 20 2022 |
1622 |
266.94 |
| Oct 20 2022 |
2053 |
266.94 |
| Oct 13 2022 |
1622 |
266.94 |
| Oct 13 2022 |
2051 |
266.94 |
| Oct 06 2022 |
1623 |
266.94 |
| Oct 06 2022 |
2052 |
266.94 |
| Sep 29 2022 |
1623 |
266.94 |
| Sep 29 2022 |
2051 |
266.94 |
| Sep 22 2022 |
1623 |
266.94 |
| Sep 22 2022 |
2052 |
266.94 |
| Sep 15 2022 |
1622 |
266.94 |
| Sep 15 2022 |
2052 |
266.94 |
| Sep 08 2022 |
1617 |
266.94 |
| Sep 08 2022 |
2057 |
266.94 |
| Sep 01 2022 |
1324 |
252.54 |
| Sep 01 2022 |
1686 |
252.54 |
| Aug 25 2022 |
1462 |
260.1 |
| Aug 25 2022 |
1851 |
260.1 |
| Aug 18 2022 |
1459 |
260.1 |
| Aug 18 2022 |
1846 |
260.1 |
| Aug 11 2022 |
1447 |
260.1 |
| Aug 11 2022 |
1835 |
260.1 |
| Aug 04 2022 |
1451 |
260.1 |
| Aug 04 2022 |
1828 |
260.1 |
| Jul 28 2022 |
1443 |
260.32 |
| Jul 28 2022 |
1823 |
260.32 |
| Jul 21 2022 |
1192 |
246.16 |
| Jul 21 2022 |
1708 |
255.46 |
| Jul 14 2022 |
1192 |
246.16 |
| Jul 14 2022 |
1709 |
255.46 |
| Jul 07 2022 |
1184 |
246.16 |
| Jul 07 2022 |
1699 |
255.46 |
| Jun 30 2022 |
1182 |
246.16 |
| Jun 30 2022 |
1695 |
255.46 |
| Jun 23 2022 |
1189 |
246.16 |
| Jun 23 2022 |
1699 |
255.46 |
| Jun 16 2022 |
1131 |
244.4 |
| Jun 16 2022 |
1516 |
246.16 |
| Jun 09 2022 |
1135 |
244.4 |
| Jun 09 2022 |
1495 |
246.16 |
| Jun 02 2022 |
1098 |
244.4 |
| Jun 02 2022 |
1475 |
246.16 |
| May 26 2022 |
1088 |
244.4 |
| May 26 2022 |
1432 |
246.16 |
| May 19 2022 |
1069 |
244.4 |
| May 19 2022 |
1421 |
246.16 |
| May 12 2022 |
1070 |
244.4 |
| May 12 2022 |
1420 |
246.16 |
| May 05 2022 |
1045 |
244.4 |
| May 05 2022 |
1396 |
246.16 |
| Apr 28 2022 |
935 |
236.39 |
| Apr 28 2022 |
1232 |
236.39 |
| Apr 21 2022 |
911 |
236.39 |
| Apr 21 2022 |
1203 |
236.39 |
| Apr 14 2022 |
859 |
231.5 |
| Apr 14 2022 |
1147 |
233.09 |
| Apr 07 2022 |
855 |
231.5 |
| Apr 07 2022 |
1160 |
233.09 |
| Mar 31 2022 |
855 |
231.5 |
| Mar 31 2022 |
1138 |
231.5 |
| Mar 24 2022 |
840 |
229.97 |
| Mar 24 2022 |
1130 |
229.97 |
| Mar 17 2022 |
832 |
229.97 |
| Mar 17 2022 |
1130 |
229.97 |
| Mar 10 2022 |
829 |
229.97 |
| Mar 10 2022 |
1109 |
229.97 |
| Mar 03 2022 |
823 |
229.97 |
| Mar 03 2022 |
1099 |
229.97 |
| Feb 24 2022 |
819 |
229.97 |
| Feb 24 2022 |
1069 |
229.97 |
| Feb 17 2022 |
762 |
229.97 |
| Feb 17 2022 |
1033 |
229.97 |
| Feb 10 2022 |
762 |
229.97 |
| Feb 10 2022 |
1032 |
229.97 |
| Feb 03 2022 |
760 |
229.97 |
| Feb 03 2022 |
1032 |
229.97 |
| Jan 27 2022 |
759 |
229.97 |
| Jan 27 2022 |
1031 |
229.97 |
| Jan 20 2022 |
758 |
229.97 |
| Jan 20 2022 |
1032 |
229.97 |
| Jan 13 2022 |
757 |
229.97 |
| Jan 13 2022 |
1032 |
229.97 |
| Jan 06 2022 |
757 |
229.97 |
| Jan 06 2022 |
1032 |
229.97 |
| Dec 30 2021 |
757 |
229.97 |
| Dec 30 2021 |
1032 |
229.97 |
| Dec 23 2021 |
757 |
229.97 |
| Dec 23 2021 |
1032 |
229.97 |
| Dec 16 2021 |
757 |
229.97 |
| Dec 16 2021 |
1032 |
229.97 |
| Dec 09 2021 |
757 |
229.97 |
| Dec 09 2021 |
1032 |
229.97 |
| Dec 02 2021 |
757 |
229.97 |
| Dec 02 2021 |
1032 |
229.97 |
| Nov 25 2021 |
757 |
229.97 |
| Nov 25 2021 |
1032 |
229.97 |
| Nov 18 2021 |
757 |
229.97 |
| Nov 18 2021 |
1032 |
229.97 |
| Nov 11 2021 |
757 |
229.97 |
| Nov 11 2021 |
1032 |
229.97 |
| Nov 04 2021 |
757 |
229.97 |
| Nov 04 2021 |
1041 |
229.97 |
| Oct 28 2021 |
757 |
229.97 |
| Oct 28 2021 |
1041 |
229.97 |
| Oct 21 2021 |
757 |
229.97 |
| Oct 21 2021 |
1041 |
229.97 |
| Oct 14 2021 |
757 |
229.97 |
| Oct 14 2021 |
1041 |
229.97 |
| Oct 07 2021 |
757 |
229.97 |
| Oct 07 2021 |
1041 |
229.97 |
| Sep 30 2021 |
746 |
229.97 |
| Sep 30 2021 |
1017 |
229.97 |
| Sep 23 2021 |
948 |
256.72 |
| Sep 23 2021 |
1308 |
256.72 |
| Sep 16 2021 |
926 |
256.72 |
| Sep 16 2021 |
1245 |
256.72 |
| Sep 09 2021 |
920 |
256.72 |
| Sep 09 2021 |
1238 |
256.72 |
| Sep 02 2021 |
1335 |
297.95 |
| Sep 02 2021 |
1783 |
297.95 |
| Aug 26 2021 |
1293 |
297.95 |
| Aug 26 2021 |
1714 |
297.95 |
| Aug 19 2021 |
1184 |
301.9 |
| Aug 19 2021 |
1665 |
301.9 |
| Aug 12 2021 |
1138 |
301.9 |
| Aug 12 2021 |
1624 |
301.9 |
| Aug 05 2021 |
1088 |
301.9 |
| Aug 05 2021 |
1512 |
301.9 |
| Jul 29 2021 |
1052 |
301.9 |
| Jul 29 2021 |
1425 |
301.9 |
| Jul 22 2021 |
983 |
307.2 |
| Jul 22 2021 |
1361 |
305.35 |
| Jul 15 2021 |
3126 |
413.63 |
| Jul 15 2021 |
1193 |
326.79 |
| Jul 15 2021 |
1453 |
313.25 |
| Jul 08 2021 |
3075 |
413.63 |
| Jul 08 2021 |
1178 |
326.79 |
| Jul 08 2021 |
1386 |
313.25 |
| Jul 01 2021 |
3081 |
413.63 |
| Jul 01 2021 |
1127 |
326.79 |
| Jul 01 2021 |
1350 |
313.25 |
| Jun 24 2021 |
3102 |
413.63 |
| Jun 24 2021 |
1066 |
326.79 |
| Jun 24 2021 |
1237 |
313.25 |
| Jun 17 2021 |
3028 |
413.63 |
| Jun 17 2021 |
892 |
326.79 |
| Jun 17 2021 |
1045 |
313.25 |
| Jun 10 2021 |
2980 |
413.63 |
| Jun 10 2021 |
720 |
326.79 |
| Jun 10 2021 |
817 |
313.25 |
| Jun 03 2021 |
765 |
313.25 |
| May 27 2021 |
2893 |
413.63 |
| May 27 2021 |
2769 |
326.79 |
| May 27 2021 |
2865 |
313.25 |
| May 07 2021 |
1002 |
313.25 |
| Apr 30 2021 |
320 |
358.46 |
| Apr 30 2021 |
505 |
326.79 |
| Apr 30 2021 |
617 |
313.25 |
| Apr 23 2021 |
304 |
358.46 |
| Apr 23 2021 |
453 |
326.79 |
| Apr 23 2021 |
508 |
313.25 |
| Apr 16 2021 |
269 |
358.46 |
| Apr 16 2021 |
432 |
326.79 |
| Apr 16 2021 |
450 |
313.25 |
| Apr 09 2021 |
269 |
358.46 |
| Apr 09 2021 |
261 |
326.79 |
| Apr 09 2021 |
274 |
313.25 |
| Apr 02 2021 |
269 |
358.46 |
| Apr 02 2021 |
819 |
386.24 |
| Apr 02 2021 |
796 |
363.18 |
| Mar 26 2021 |
269 |
358.46 |
| Mar 26 2021 |
719 |
386.24 |
| Mar 26 2021 |
673 |
363.18 |
| Mar 19 2021 |
416 |
385.83 |
| Mar 19 2021 |
842 |
406.98 |
| Mar 19 2021 |
1341 |
406.98 |
| Mar 12 2021 |
383 |
385.83 |
| Mar 12 2021 |
746 |
406.98 |
| Mar 12 2021 |
1224 |
406.98 |
| Mar 05 2021 |
487 |
385.83 |
| Mar 05 2021 |
1068 |
406.98 |
| Mar 05 2021 |
1752 |
406.98 |
| Feb 26 2021 |
577 |
385.83 |
| Feb 26 2021 |
1313 |
406.98 |
| Feb 26 2021 |
1993 |
406.98 |
| Feb 19 2021 |
588 |
385.83 |
| Feb 19 2021 |
1372 |
406.98 |
| Feb 19 2021 |
2231 |
406.98 |
| Feb 12 2021 |
724 |
385.83 |
| Feb 12 2021 |
1466 |
406.98 |
| Feb 12 2021 |
2382 |
406.98 |
| Feb 05 2021 |
763 |
385.83 |
| Feb 05 2021 |
1562 |
406.98 |
| Feb 05 2021 |
2513 |
406.98 |
| Jan 29 2021 |
766 |
385.83 |
| Jan 29 2021 |
1589 |
406.98 |
| Jan 29 2021 |
2570 |
406.98 |
| Jan 22 2021 |
772 |
385.83 |
| Jan 22 2021 |
1628 |
406.98 |
| Jan 22 2021 |
2629 |
406.98 |
| Jan 15 2021 |
772 |
385.83 |
| Jan 15 2021 |
1660 |
406.98 |
| Jan 15 2021 |
2677 |
406.98 |
| Jan 08 2021 |
772 |
385.83 |
| Jan 08 2021 |
1660 |
406.98 |
| Jan 08 2021 |
2670 |
406.98 |
| Jan 01 2021 |
772 |
385.83 |
| Jan 01 2021 |
1654 |
406.98 |
| Jan 01 2021 |
2646 |
406.98 |
| Dec 25 2020 |
772 |
385.83 |
| Dec 25 2020 |
1654 |
406.98 |
| Dec 25 2020 |
2646 |
406.98 |
| Dec 18 2020 |
755 |
385.83 |
| Dec 18 2020 |
1654 |
406.98 |
| Dec 18 2020 |
2646 |
406.98 |
| Dec 11 2020 |
755 |
385.83 |
| Dec 11 2020 |
1654 |
406.98 |
| Dec 11 2020 |
2641 |
406.98 |
| Dec 04 2020 |
755 |
385.83 |
| Dec 04 2020 |
1641 |
406.98 |
| Dec 04 2020 |
2627 |
406.98 |
| Nov 27 2020 |
755 |
385.83 |
| Nov 27 2020 |
1641 |
406.98 |
| Nov 27 2020 |
2627 |
406.98 |
| Nov 20 2020 |
755 |
385.83 |
| Nov 20 2020 |
1641 |
406.98 |
| Nov 20 2020 |
2627 |
406.98 |
| Nov 13 2020 |
755 |
385.83 |
| Nov 13 2020 |
1641 |
406.98 |
| Nov 13 2020 |
2627 |
406.98 |
| Nov 06 2020 |
755 |
385.83 |
| Nov 06 2020 |
1641 |
406.98 |
| Nov 06 2020 |
2669 |
406.98 |
| Oct 30 2020 |
750 |
385.83 |
| Oct 30 2020 |
1636 |
406.98 |
| Oct 30 2020 |
2619 |
406.98 |
| Oct 23 2020 |
752 |
385.83 |
| Oct 23 2020 |
1636 |
406.98 |
| Oct 23 2020 |
2586 |
406.98 |
| Oct 16 2020 |
716 |
385.83 |
| Oct 16 2020 |
1620 |
406.98 |
| Oct 16 2020 |
2587 |
406.98 |
| Oct 09 2020 |
716 |
385.83 |
| Oct 09 2020 |
1604 |
406.98 |
| Oct 09 2020 |
2576 |
406.98 |
| Oct 02 2020 |
700 |
385.83 |
| Oct 02 2020 |
1488 |
406.98 |
| Oct 02 2020 |
2403 |
406.98 |
| Sep 25 2020 |
638 |
385.83 |
| Sep 25 2020 |
1515 |
406.98 |
| Sep 25 2020 |
2440 |
406.98 |
| Sep 18 2020 |
655 |
385.83 |
| Sep 18 2020 |
1521 |
406.98 |
| Sep 18 2020 |
2439 |
406.98 |
| Sep 11 2020 |
589 |
385.83 |
| Sep 11 2020 |
1545 |
406.98 |
| Sep 11 2020 |
2282 |
406.98 |
| Sep 04 2020 |
612 |
385.83 |
| Sep 04 2020 |
1659 |
406.98 |
| Sep 04 2020 |
2610 |
406.98 |
| Aug 28 2020 |
2806 |
433.24 |
| Aug 28 2020 |
4278 |
433.24 |
| Aug 21 2020 |
4563 |
473.8 |
| Aug 21 2020 |
7042 |
473.8 |
| Aug 14 2020 |
4723 |
473.8 |
| Aug 14 2020 |
7316 |
473.8 |
| Aug 07 2020 |
4377 |
455.98 |
| Aug 07 2020 |
6648 |
455.98 |
| Jul 31 2020 |
3238 |
424.93 |
| Jul 31 2020 |
4858 |
424.93 |
| Jul 24 2020 |
4897 |
451.11 |
| Jul 24 2020 |
7183 |
451.11 |
| Jul 17 2020 |
690 |
356.79 |
| Jul 17 2020 |
3004 |
413.63 |
| Jul 17 2020 |
4688 |
439.64 |
| Jul 17 2020 |
5011 |
419.41 |
| Jul 10 2020 |
760 |
356.79 |
| Jul 10 2020 |
3121 |
413.63 |
| Jul 10 2020 |
5053 |
439.64 |
| Jul 10 2020 |
5285 |
419.41 |
| Jul 03 2020 |
781 |
356.79 |
| Jul 03 2020 |
3192 |
413.63 |
| Jul 03 2020 |
5102 |
439.64 |
| Jul 03 2020 |
5332 |
419.41 |
| Jun 26 2020 |
877 |
356.79 |
| Jun 26 2020 |
3392 |
413.63 |
| Jun 26 2020 |
5467 |
439.64 |
| Jun 26 2020 |
5656 |
419.41 |
| Jun 19 2020 |
916 |
356.79 |
| Jun 19 2020 |
3480 |
413.63 |
| Jun 19 2020 |
5641 |
439.64 |
| Jun 19 2020 |
5906 |
419.41 |
| Jun 12 2020 |
937 |
356.79 |
| Jun 12 2020 |
3626 |
413.63 |
| Jun 12 2020 |
5836 |
439.64 |
| Jun 12 2020 |
6087 |
419.41 |
| Jun 05 2020 |
961 |
356.79 |
| Jun 05 2020 |
3697 |
413.63 |
| Jun 05 2020 |
6078 |
439.64 |
| Jun 05 2020 |
6270 |
419.41 |
| May 29 2020 |
975 |
356.79 |
| May 29 2020 |
3826 |
413.63 |
| May 29 2020 |
6316 |
439.64 |
| May 29 2020 |
6496 |
419.41 |
| May 22 2020 |
1010 |
356.79 |
| May 22 2020 |
3990 |
413.63 |
| May 22 2020 |
6571 |
439.64 |
| May 22 2020 |
6768 |
419.41 |
| May 15 2020 |
1131 |
356.79 |
| May 15 2020 |
4170 |
413.63 |
| May 15 2020 |
6714 |
439.64 |
| May 15 2020 |
7015 |
419.41 |
| May 08 2020 |
1145 |
356.79 |
| May 08 2020 |
4273 |
413.63 |
| May 08 2020 |
6857 |
439.64 |
| May 08 2020 |
7167 |
419.41 |
| May 01 2020 |
1302 |
356.79 |
| May 01 2020 |
4536 |
413.63 |
| May 01 2020 |
7191 |
439.64 |
| May 01 2020 |
7598 |
419.41 |
| Apr 24 2020 |
1315 |
356.79 |
| Apr 24 2020 |
4720 |
413.63 |
| Apr 24 2020 |
3566 |
391.84 |
| Apr 24 2020 |
4506 |
385.66 |
| Apr 17 2020 |
1319 |
356.79 |
| Apr 17 2020 |
4927 |
413.63 |
| Apr 17 2020 |
3579 |
391.84 |
| Apr 17 2020 |
4636 |
385.66 |
| Apr 10 2020 |
1346 |
356.79 |
| Apr 10 2020 |
5082 |
413.63 |
| Apr 10 2020 |
2791 |
378.88 |
| Apr 10 2020 |
3824 |
375.51 |
| Apr 03 2020 |
1835 |
370.81 |
| Apr 03 2020 |
4263 |
401.04 |
| Apr 03 2020 |
2539 |
373.03 |
| Apr 03 2020 |
3951 |
375.51 |
| Mar 27 2020 |
1929 |
370.81 |
| Mar 27 2020 |
4474 |
401.04 |
| Mar 27 2020 |
2591 |
373.03 |
| Mar 27 2020 |
4117 |
375.51 |
| Mar 20 2020 |
1959 |
370.97 |
| Mar 20 2020 |
4562 |
401.04 |
| Mar 20 2020 |
2635 |
373.03 |
| Mar 20 2020 |
4189 |
375.51 |
| Mar 13 2020 |
1950 |
370.97 |
| Mar 13 2020 |
4497 |
399.02 |
| Mar 13 2020 |
2650 |
373.03 |
| Mar 13 2020 |
4269 |
375.51 |
| Mar 06 2020 |
1994 |
370.97 |
| Mar 06 2020 |
4582 |
399.02 |
| Mar 06 2020 |
2683 |
373.03 |
| Mar 06 2020 |
4308 |
375.51 |
| Feb 28 2020 |
2082 |
370.97 |
| Feb 28 2020 |
4663 |
399.02 |
| Feb 28 2020 |
2671 |
373.03 |
| Feb 28 2020 |
4354 |
375.51 |
| Feb 21 2020 |
2248 |
378.06 |
| Feb 21 2020 |
4004 |
391.72 |
| Feb 21 2020 |
2637 |
373.03 |
| Feb 21 2020 |
3645 |
368.1 |
| Feb 14 2020 |
2267 |
378.06 |
| Feb 14 2020 |
4015 |
391.72 |
| Feb 14 2020 |
2648 |
373.03 |
| Feb 14 2020 |
3646 |
368.1 |
| Feb 07 2020 |
2299 |
378.06 |
| Feb 07 2020 |
4005 |
391.72 |
| Feb 07 2020 |
2643 |
373.03 |
| Feb 07 2020 |
3635 |
368.1 |
| Jan 31 2020 |
2303 |
378.06 |
| Jan 31 2020 |
4033 |
391.72 |
| Jan 31 2020 |
2646 |
373.03 |
| Jan 31 2020 |
3642 |
368.1 |
| Jan 24 2020 |
2301 |
378.06 |
| Jan 24 2020 |
4034 |
391.72 |
| Jan 24 2020 |
2654 |
373.03 |
| Jan 24 2020 |
3648 |
368.1 |
| Jan 17 2020 |
2301 |
378.06 |
| Jan 17 2020 |
4044 |
391.72 |
| Jan 17 2020 |
2638 |
373.03 |
| Jan 17 2020 |
3630 |
368.1 |
| Jan 10 2020 |
2301 |
378.06 |
| Jan 10 2020 |
4044 |
391.72 |
| Jan 10 2020 |
2638 |
373.03 |
| Jan 10 2020 |
3632 |
368.1 |
| Jan 03 2020 |
2301 |
378.06 |
| Jan 03 2020 |
4046 |
391.72 |
| Jan 03 2020 |
2641 |
373.03 |
| Jan 03 2020 |
3633 |
368.1 |
| Dec 27 2019 |
2303 |
378.06 |
| Dec 27 2019 |
4046 |
391.72 |
| Dec 27 2019 |
2642 |
373.03 |
| Dec 27 2019 |
3634 |
368.1 |
| Dec 20 2019 |
2303 |
378.06 |
| Dec 20 2019 |
4046 |
391.72 |
| Dec 20 2019 |
2642 |
373.03 |
| Dec 20 2019 |
3634 |
368.1 |
| Dec 13 2019 |
2303 |
378.06 |
| Dec 13 2019 |
4046 |
391.72 |
| Dec 13 2019 |
2642 |
373.03 |
| Dec 13 2019 |
3634 |
368.1 |
| Dec 06 2019 |
2303 |
378.06 |
| Dec 06 2019 |
4046 |
391.72 |
| Dec 06 2019 |
2643 |
373.03 |
| Dec 06 2019 |
3635 |
368.1 |
| Nov 29 2019 |
2303 |
378.06 |
| Nov 29 2019 |
4046 |
391.72 |
| Nov 29 2019 |
2650 |
373.03 |
| Nov 29 2019 |
3646 |
368.1 |
| Nov 22 2019 |
2303 |
378.06 |
| Nov 22 2019 |
4046 |
391.72 |
| Nov 22 2019 |
2650 |
373.03 |
| Nov 22 2019 |
3646 |
368.1 |
| Nov 15 2019 |
2303 |
378.06 |
| Nov 15 2019 |
4046 |
391.72 |
| Nov 15 2019 |
2650 |
373.03 |
| Nov 15 2019 |
3647 |
368.1 |
| Nov 08 2019 |
2303 |
378.06 |
| Nov 08 2019 |
4039 |
391.72 |
| Nov 08 2019 |
2650 |
373.03 |
| Nov 08 2019 |
3638 |
368.1 |
| Nov 01 2019 |
2303 |
378.06 |
| Nov 01 2019 |
3957 |
391.72 |
| Nov 01 2019 |
2648 |
373.03 |
| Nov 01 2019 |
3582 |
368.1 |
| Oct 25 2019 |
2303 |
378.06 |
| Oct 25 2019 |
3957 |
391.72 |
| Oct 25 2019 |
2652 |
373.03 |
| Oct 25 2019 |
3584 |
368.1 |
| Oct 18 2019 |
2303 |
378.06 |
| Oct 18 2019 |
3976 |
391.72 |
| Oct 18 2019 |
2652 |
373.03 |
| Oct 18 2019 |
3588 |
368.1 |
| Oct 11 2019 |
2304 |
378.06 |
| Oct 11 2019 |
3969 |
391.72 |
| Oct 11 2019 |
2650 |
373.03 |
| Oct 11 2019 |
3584 |
368.1 |
| Oct 04 2019 |
2303 |
378.06 |
| Oct 04 2019 |
3968 |
391.72 |
| Oct 04 2019 |
2652 |
373.03 |
| Oct 04 2019 |
3593 |
368.1 |
| Sep 27 2019 |
2303 |
378.06 |
| Sep 27 2019 |
3968 |
391.72 |
| Sep 27 2019 |
2645 |
373.03 |
| Sep 27 2019 |
3623 |
368.1 |
| Sep 20 2019 |
2334 |
378.06 |
| Sep 20 2019 |
3960 |
391.72 |
| Sep 20 2019 |
2650 |
373.03 |
| Sep 20 2019 |
3624 |
368.1 |
| Sep 13 2019 |
2351 |
378.06 |
| Sep 13 2019 |
4012 |
391.72 |
| Sep 13 2019 |
2650 |
373.03 |
| Sep 13 2019 |
3628 |
368.1 |
| Sep 06 2019 |
2360 |
378.06 |
| Sep 06 2019 |
4083 |
391.72 |
| Sep 06 2019 |
2652 |
373.03 |
| Sep 06 2019 |
3682 |
368.1 |
| Aug 30 2019 |
2379 |
378.06 |
| Aug 30 2019 |
4120 |
391.72 |
| Aug 30 2019 |
2628 |
371.93 |
| Aug 30 2019 |
3715 |
368.1 |
| Aug 23 2019 |
2410 |
378.06 |
| Aug 23 2019 |
4169 |
391.72 |
| Aug 23 2019 |
2661 |
371.93 |
| Aug 23 2019 |
3736 |
368.1 |
| Aug 16 2019 |
2455 |
378.06 |
| Aug 16 2019 |
4171 |
391.72 |
| Aug 16 2019 |
2768 |
372.85 |
| Aug 16 2019 |
3839 |
368.84 |
| Aug 09 2019 |
2446 |
378.06 |
| Aug 09 2019 |
4183 |
391.72 |
| Aug 09 2019 |
2782 |
372.85 |
| Aug 09 2019 |
3861 |
368.84 |
| Aug 02 2019 |
2453 |
378.06 |
| Aug 02 2019 |
4227 |
391.72 |
| Aug 02 2019 |
2614 |
369.49 |
| Aug 02 2019 |
4071 |
370.81 |
| Jul 26 2019 |
2468 |
378.06 |
| Jul 26 2019 |
4257 |
391.72 |
| Jul 26 2019 |
2684 |
369.49 |
| Jul 26 2019 |
4140 |
370.81 |
| Jul 19 2019 |
2496 |
378.06 |
| Jul 19 2019 |
4348 |
391.72 |
| Jul 19 2019 |
2681 |
369.49 |
| Jul 19 2019 |
4157 |
370.81 |
| Jul 12 2019 |
2490 |
378.06 |
| Jul 12 2019 |
4390 |
391.72 |
| Jul 12 2019 |
2839 |
369.49 |
| Jul 12 2019 |
4289 |
370.81 |
| Jul 05 2019 |
2500 |
378.06 |
| Jul 05 2019 |
4564 |
391.72 |
| Jul 05 2019 |
2999 |
369.49 |
| Jul 05 2019 |
4479 |
370.81 |
| Jun 28 2019 |
2531 |
378.06 |
| Jun 28 2019 |
4590 |
391.72 |
| Jun 28 2019 |
3047 |
369.49 |
| Jun 28 2019 |
4559 |
370.81 |
| Jun 21 2019 |
2518 |
378.06 |
| Jun 21 2019 |
4583 |
391.72 |
| Jun 21 2019 |
3029 |
369.49 |
| Jun 21 2019 |
4503 |
370.81 |
| Jun 14 2019 |
2481 |
378.06 |
| Jun 14 2019 |
4597 |
391.72 |
| Jun 14 2019 |
3035 |
369.49 |
| Jun 14 2019 |
4529 |
370.81 |
| Jun 07 2019 |
2524 |
378.06 |
| Jun 07 2019 |
4637 |
391.72 |
| Jun 07 2019 |
3119 |
369.49 |
| Jun 07 2019 |
4609 |
370.81 |
| May 31 2019 |
2586 |
378.06 |
| May 31 2019 |
4642 |
391.72 |
| May 31 2019 |
3122 |
369.49 |
| May 31 2019 |
4591 |
370.81 |
| May 24 2019 |
2558 |
378.06 |
| May 24 2019 |
4630 |
391.72 |
| May 24 2019 |
3174 |
369.49 |
| May 24 2019 |
4637 |
370.81 |
| May 17 2019 |
2597 |
378.06 |
| May 17 2019 |
4640 |
391.72 |
| May 17 2019 |
3208 |
369.49 |
| May 17 2019 |
4673 |
370.81 |
| May 10 2019 |
2607 |
378.06 |
| May 10 2019 |
4658 |
391.72 |
| May 10 2019 |
3203 |
369.49 |
| May 10 2019 |
4647 |
370.81 |
| May 03 2019 |
2617 |
378.06 |
| May 03 2019 |
4687 |
391.72 |
| May 03 2019 |
4386 |
386.46 |
| May 03 2019 |
6437 |
387.78 |
| Apr 26 2019 |
2600 |
378.06 |
| Apr 26 2019 |
4728 |
391.72 |
| Apr 26 2019 |
4426 |
386.46 |
| Apr 26 2019 |
6302 |
387.09 |
| Apr 19 2019 |
2621 |
378.06 |
| Apr 19 2019 |
4668 |
391.72 |
| Apr 19 2019 |
4497 |
386.46 |
| Apr 19 2019 |
6276 |
387.09 |
| Apr 18 2019 |
2623 |
378.06 |
| Apr 18 2019 |
4679 |
391.72 |
| Apr 18 2019 |
4505 |
386.46 |
| Apr 12 2019 |
2639 |
378.06 |
| Apr 12 2019 |
4364 |
387.99 |
| Apr 12 2019 |
4949 |
390.74 |
| Apr 12 2019 |
6563 |
389.01 |
| Apr 05 2019 |
2324 |
371.29 |
| Apr 05 2019 |
4140 |
387.76 |
| Apr 05 2019 |
4339 |
384.17 |
| Apr 05 2019 |
6390 |
389.5 |
| Mar 29 2019 |
2235 |
371.29 |
| Mar 29 2019 |
4122 |
387.76 |
| Mar 29 2019 |
4294 |
384.17 |
| Mar 29 2019 |
6375 |
389.5 |
| Mar 22 2019 |
4090 |
387.76 |
| Mar 22 2019 |
4354 |
385.07 |
| Mar 22 2019 |
5670 |
383.35 |
| Mar 15 2019 |
3413 |
398.03 |
| Mar 15 2019 |
3601 |
380.52 |
| Mar 15 2019 |
4341 |
385.07 |
| Mar 15 2019 |
5922 |
385.07 |
| Mar 08 2019 |
3269 |
398.03 |
| Mar 08 2019 |
3528 |
380.52 |
| Mar 08 2019 |
4315 |
385.07 |
| Mar 08 2019 |
5839 |
385.07 |
| Mar 01 2019 |
3329 |
398.03 |
| Mar 01 2019 |
3559 |
380.52 |
| Mar 01 2019 |
4325 |
385.07 |
| Mar 01 2019 |
5876 |
385.07 |
| Feb 22 2019 |
3326 |
398.03 |
| Feb 22 2019 |
3577 |
380.52 |
| Feb 22 2019 |
4342 |
385.07 |
| Feb 22 2019 |
5898 |
385.07 |
| Feb 15 2019 |
3322 |
398.03 |
| Feb 15 2019 |
3594 |
380.52 |
| Feb 15 2019 |
4329 |
385.07 |
| Feb 15 2019 |
5894 |
385.07 |
| Feb 08 2019 |
3419 |
398.03 |
| Feb 08 2019 |
3591 |
380.52 |
| Feb 08 2019 |
4319 |
385.07 |
| Feb 08 2019 |
5868 |
385.07 |
| Feb 01 2019 |
3422 |
398.03 |
| Feb 01 2019 |
3593 |
380.52 |
| Feb 01 2019 |
4327 |
385.07 |
| Feb 01 2019 |
5881 |
385.07 |
| Jan 25 2019 |
3422 |
398.03 |
| Jan 25 2019 |
3595 |
380.52 |
| Jan 25 2019 |
4327 |
385.07 |
| Jan 25 2019 |
5894 |
385.07 |
| Jan 18 2019 |
3425 |
398.03 |
| Jan 18 2019 |
3607 |
380.52 |
| Jan 18 2019 |
4330 |
385.07 |
| Jan 18 2019 |
5907 |
385.07 |
| Jan 11 2019 |
3425 |
398.03 |
| Jan 11 2019 |
3607 |
380.52 |
| Jan 11 2019 |
4334 |
385.07 |
| Jan 11 2019 |
5913 |
385.07 |
| Jan 04 2019 |
3425 |
398.03 |
| Jan 04 2019 |
3608 |
380.52 |
| Jan 04 2019 |
4340 |
385.07 |
| Jan 04 2019 |
5919 |
385.07 |
| Dec 28 2018 |
3433 |
398.03 |
| Dec 28 2018 |
3608 |
380.52 |
| Dec 28 2018 |
4340 |
385.07 |
| Dec 28 2018 |
5919 |
385.07 |
| Dec 21 2018 |
3433 |
398.03 |
| Dec 21 2018 |
3608 |
380.52 |
| Dec 21 2018 |
4340 |
385.07 |
| Dec 21 2018 |
5919 |
385.07 |
| Dec 14 2018 |
3433 |
398.03 |
| Dec 14 2018 |
3608 |
380.52 |
| Dec 14 2018 |
4340 |
385.07 |
| Dec 14 2018 |
5919 |
385.07 |
| Dec 07 2018 |
3427 |
398.03 |
| Dec 07 2018 |
3608 |
380.52 |
| Dec 07 2018 |
4338 |
385.07 |
| Dec 07 2018 |
5919 |
385.07 |
| Nov 30 2018 |
3427 |
398.03 |
| Nov 30 2018 |
3608 |
380.52 |
| Nov 30 2018 |
4338 |
385.07 |
| Nov 30 2018 |
5919 |
385.07 |
| Nov 23 2018 |
3427 |
398.03 |
| Nov 23 2018 |
3608 |
380.52 |
| Nov 23 2018 |
4338 |
385.07 |
| Nov 23 2018 |
5919 |
385.07 |
| Nov 16 2018 |
3427 |
398.03 |
| Nov 16 2018 |
3608 |
380.52 |
| Nov 16 2018 |
4338 |
385.07 |
| Nov 16 2018 |
5919 |
385.07 |
| Nov 09 2018 |
3427 |
398.03 |
| Nov 09 2018 |
3608 |
380.52 |
| Nov 09 2018 |
4338 |
385.07 |
| Nov 09 2018 |
5919 |
385.07 |
| Nov 02 2018 |
3427 |
398.03 |
| Nov 02 2018 |
3608 |
380.52 |
| Nov 02 2018 |
4338 |
385.07 |
| Nov 02 2018 |
5904 |
385.07 |
| Oct 26 2018 |
3427 |
398.03 |
| Oct 26 2018 |
3607 |
380.52 |
| Oct 26 2018 |
4338 |
385.07 |
| Oct 26 2018 |
5902 |
385.07 |
| Oct 19 2018 |
3427 |
398.03 |
| Oct 19 2018 |
3616 |
380.52 |
| Oct 19 2018 |
4338 |
385.07 |
| Oct 19 2018 |
5903 |
385.07 |
| Oct 12 2018 |
3424 |
398.03 |
| Oct 12 2018 |
3609 |
380.52 |
| Oct 12 2018 |
4337 |
385.07 |
| Oct 12 2018 |
5892 |
385.07 |
| Oct 05 2018 |
3424 |
398.03 |
| Oct 05 2018 |
3626 |
380.52 |
| Oct 05 2018 |
4332 |
385.07 |
| Oct 05 2018 |
5948 |
385.07 |
| Sep 28 2018 |
3427 |
398.03 |
| Sep 28 2018 |
3544 |
380.52 |
| Sep 28 2018 |
4336 |
385.07 |
| Sep 28 2018 |
5821 |
385.07 |
| Sep 21 2018 |
3380 |
398.03 |
| Sep 21 2018 |
3532 |
380.52 |
| Sep 21 2018 |
4328 |
385.07 |
| Sep 21 2018 |
5825 |
385.07 |
| Sep 14 2018 |
3430 |
398.03 |
| Sep 14 2018 |
3540 |
380.52 |
| Sep 14 2018 |
4353 |
385.07 |
| Sep 14 2018 |
5832 |
385.07 |
| Sep 07 2018 |
3449 |
398.03 |
| Sep 07 2018 |
3589 |
380.52 |
| Sep 07 2018 |
4413 |
385.07 |
| Sep 07 2018 |
5938 |
385.07 |
| Aug 31 2018 |
3502 |
398.03 |
| Aug 31 2018 |
3616 |
380.52 |
| Aug 31 2018 |
4251 |
382.76 |
| Aug 31 2018 |
5274 |
378.14 |
| Aug 24 2018 |
3546 |
398.03 |
| Aug 24 2018 |
3608 |
380.52 |
| Aug 24 2018 |
4744 |
389.82 |
| Aug 24 2018 |
5962 |
385.19 |
| Aug 17 2018 |
3533 |
398.03 |
| Aug 17 2018 |
3615 |
380.52 |
| Aug 17 2018 |
4814 |
389.82 |
| Aug 17 2018 |
6007 |
385.19 |
| Aug 10 2018 |
3536 |
398.03 |
| Aug 10 2018 |
3675 |
380.52 |
| Aug 10 2018 |
4811 |
389.82 |
| Aug 10 2018 |
6092 |
385.19 |
| Aug 03 2018 |
3563 |
398.03 |
| Aug 03 2018 |
3737 |
380.52 |
| Aug 03 2018 |
4866 |
389.82 |
| Aug 03 2018 |
6167 |
385.19 |
| Jul 27 2018 |
3602 |
398.03 |
| Jul 27 2018 |
3750 |
380.52 |
| Jul 27 2018 |
4877 |
389.82 |
| Jul 27 2018 |
6193 |
385.19 |
| Jul 20 2018 |
3676 |
398.03 |
| Jul 20 2018 |
3734 |
380.52 |
| Jul 20 2018 |
4977 |
389.82 |
| Jul 20 2018 |
6295 |
385.19 |
| Jul 13 2018 |
3732 |
398.03 |
| Jul 13 2018 |
3837 |
380.52 |
| Jul 13 2018 |
4837 |
389.82 |
| Jul 13 2018 |
6197 |
385.19 |
| Jul 06 2018 |
3726 |
398.03 |
| Jul 06 2018 |
3640 |
380.52 |
| Jul 06 2018 |
4731 |
389.82 |
| Jul 06 2018 |
5947 |
385.19 |
| Jun 29 2018 |
3705 |
398.03 |
| Jun 29 2018 |
3665 |
380.52 |
| Jun 29 2018 |
4769 |
389.82 |
| Jun 29 2018 |
5960 |
385.19 |
| Jun 22 2018 |
3779 |
398.03 |
| Jun 22 2018 |
3776 |
380.52 |
| Jun 22 2018 |
4944 |
389.82 |
| Jun 22 2018 |
6133 |
385.19 |
| Jun 15 2018 |
3795 |
398.03 |
| Jun 15 2018 |
3805 |
380.52 |
| Jun 15 2018 |
4961 |
389.82 |
| Jun 15 2018 |
6161 |
385.19 |
| Jun 08 2018 |
3875 |
398.03 |
| Jun 08 2018 |
3826 |
380.52 |
| Jun 08 2018 |
5037 |
389.82 |
| Jun 08 2018 |
6242 |
385.19 |
| Jun 01 2018 |
3841 |
398.03 |
| Jun 01 2018 |
4080 |
380.52 |
| Jun 01 2018 |
5075 |
389.82 |
| Jun 01 2018 |
6498 |
385.19 |
| May 25 2018 |
3842 |
398.03 |
| May 25 2018 |
4109 |
380.52 |
| May 25 2018 |
5312 |
391.51 |
| May 25 2018 |
6604 |
385.19 |
| May 18 2018 |
3812 |
398.03 |
| May 18 2018 |
4157 |
380.52 |
| May 18 2018 |
7051 |
410.7 |
| May 18 2018 |
7747 |
395.32 |
| May 11 2018 |
3758 |
398.03 |
| May 11 2018 |
4176 |
380.52 |
| May 11 2018 |
7009 |
410.7 |
| May 11 2018 |
7792 |
395.32 |
| May 04 2018 |
3788 |
398.03 |
| May 04 2018 |
4286 |
380.52 |
| May 04 2018 |
7160 |
410.7 |
| May 04 2018 |
7945 |
395.32 |
| Apr 27 2018 |
3855 |
398.03 |
| Apr 27 2018 |
4306 |
380.52 |
| Apr 27 2018 |
7351 |
412.47 |
| Apr 27 2018 |
9249 |
406.08 |
| Apr 20 2018 |
3826 |
398.03 |
| Apr 20 2018 |
4300 |
380.52 |
| Apr 20 2018 |
7412 |
412.47 |
| Apr 20 2018 |
9296 |
406.08 |
| Apr 13 2018 |
3776 |
398.03 |
| Apr 13 2018 |
8140 |
420.12 |
| Apr 13 2018 |
11079 |
420.12 |
| Apr 06 2018 |
3782 |
398.03 |
| Apr 06 2018 |
12848 |
466.02 |
| Apr 06 2018 |
8102 |
420.12 |
| Apr 06 2018 |
12729 |
431.6 |
| Mar 30 2018 |
3776 |
398.03 |
| Mar 30 2018 |
13149 |
466.02 |
| Mar 30 2018 |
8179 |
420.12 |
| Mar 30 2018 |
12950 |
431.6 |
| Mar 23 2018 |
3777 |
398.03 |
| Mar 23 2018 |
13333 |
466.02 |
| Mar 23 2018 |
8214 |
420.12 |
| Mar 23 2018 |
13048 |
431.6 |
| Mar 16 2018 |
5272 |
433.36 |
| Mar 16 2018 |
13187 |
466.02 |
| Mar 16 2018 |
10748 |
445.53 |
| Mar 16 2018 |
15823 |
452.36 |
| Mar 09 2018 |
5235 |
433.36 |
| Mar 09 2018 |
13155 |
466.02 |
| Mar 09 2018 |
10637 |
445.53 |
| Mar 09 2018 |
15801 |
452.36 |
| Mar 02 2018 |
5379 |
433.36 |
| Mar 02 2018 |
13214 |
466.02 |
| Mar 02 2018 |
10734 |
445.53 |
| Mar 02 2018 |
16022 |
452.36 |
| Feb 23 2018 |
5489 |
433.36 |
| Feb 23 2018 |
13332 |
466.02 |
| Feb 23 2018 |
10840 |
445.53 |
| Feb 23 2018 |
16146 |
452.36 |
| Feb 16 2018 |
5423 |
433.36 |
| Feb 16 2018 |
13354 |
466.02 |
| Feb 16 2018 |
10834 |
445.53 |
| Feb 16 2018 |
16140 |
452.36 |
| Feb 09 2018 |
5467 |
433.36 |
| Feb 09 2018 |
13194 |
466.02 |
| Feb 09 2018 |
10867 |
445.53 |
| Feb 09 2018 |
16019 |
452.36 |
| Feb 02 2018 |
5495 |
433.36 |
| Feb 02 2018 |
13141 |
466.02 |
| Feb 02 2018 |
10821 |
445.53 |
| Feb 02 2018 |
15949 |
452.36 |
| Jan 26 2018 |
5495 |
433.36 |
| Jan 26 2018 |
13190 |
466.02 |
| Jan 26 2018 |
10841 |
445.53 |
| Jan 26 2018 |
15974 |
452.36 |
| Jan 19 2018 |
5495 |
433.36 |
| Jan 19 2018 |
13200 |
466.02 |
| Jan 19 2018 |
10841 |
445.53 |
| Jan 19 2018 |
15982 |
452.36 |
| Jan 12 2018 |
5468 |
433.36 |
| Jan 12 2018 |
13224 |
466.02 |
| Jan 12 2018 |
10833 |
445.53 |
| Jan 12 2018 |
15975 |
452.36 |
| Jan 05 2018 |
5468 |
433.36 |
| Jan 05 2018 |
13224 |
466.02 |
| Jan 05 2018 |
10864 |
445.53 |
| Jan 05 2018 |
15999 |
452.36 |
| Dec 29 2017 |
5490 |
433.36 |
| Dec 29 2017 |
13224 |
466.02 |
| Dec 29 2017 |
10864 |
445.53 |
| Dec 29 2017 |
15999 |
452.36 |
| Dec 22 2017 |
5490 |
433.36 |
| Dec 22 2017 |
13224 |
466.02 |
| Dec 22 2017 |
10866 |
445.53 |
| Dec 22 2017 |
16001 |
452.36 |
| Dec 15 2017 |
5490 |
433.36 |
| Dec 15 2017 |
13224 |
466.02 |
| Dec 15 2017 |
10855 |
445.53 |
| Dec 15 2017 |
15998 |
452.36 |
| Dec 08 2017 |
5490 |
433.36 |
| Dec 08 2017 |
13224 |
466.02 |
| Dec 08 2017 |
10855 |
445.53 |
| Dec 08 2017 |
15998 |
452.36 |
| Dec 01 2017 |
5490 |
433.36 |
| Dec 01 2017 |
13224 |
466.02 |
| Dec 01 2017 |
10855 |
445.53 |
| Dec 01 2017 |
15998 |
452.36 |
| Nov 24 2017 |
5490 |
433.36 |
| Nov 24 2017 |
13224 |
466.02 |
| Nov 24 2017 |
10855 |
445.53 |
| Nov 24 2017 |
15998 |
452.36 |
| Nov 17 2017 |
5490 |
433.36 |
| Nov 17 2017 |
13225 |
466.02 |
| Nov 17 2017 |
10855 |
445.53 |
| Nov 17 2017 |
15998 |
452.36 |
| Nov 10 2017 |
5490 |
433.36 |
| Nov 10 2017 |
13239 |
466.02 |
| Nov 10 2017 |
10855 |
445.53 |
| Nov 10 2017 |
16004 |
452.36 |
| Nov 03 2017 |
5490 |
433.36 |
| Nov 03 2017 |
13239 |
466.02 |
| Nov 03 2017 |
10856 |
445.53 |
| Nov 03 2017 |
16005 |
452.36 |
| Oct 27 2017 |
5490 |
433.36 |
| Oct 27 2017 |
13266 |
466.02 |
| Oct 27 2017 |
10856 |
445.53 |
| Oct 27 2017 |
16042 |
452.36 |
| Oct 20 2017 |
5474 |
433.36 |
| Oct 20 2017 |
13185 |
466.02 |
| Oct 20 2017 |
10869 |
445.53 |
| Oct 20 2017 |
15986 |
452.36 |
| Oct 13 2017 |
5486 |
433.36 |
| Oct 13 2017 |
13225 |
466.02 |
| Oct 13 2017 |
10869 |
445.53 |
| Oct 13 2017 |
16013 |
452.36 |
| Oct 06 2017 |
5486 |
433.36 |
| Oct 06 2017 |
13225 |
466.02 |
| Oct 06 2017 |
10859 |
445.53 |
| Oct 06 2017 |
16011 |
452.36 |
| Sep 29 2017 |
5493 |
433.36 |
| Sep 29 2017 |
13224 |
466.02 |
| Sep 29 2017 |
10874 |
445.53 |
| Sep 29 2017 |
15926 |
452.36 |
| Sep 22 2017 |
5487 |
433.36 |
| Sep 22 2017 |
13408 |
466.02 |
| Sep 22 2017 |
10872 |
445.53 |
| Sep 22 2017 |
16077 |
452.36 |
| Sep 15 2017 |
5397 |
433.36 |
| Sep 15 2017 |
13411 |
466.02 |
| Sep 15 2017 |
10944 |
445.53 |
| Sep 15 2017 |
16154 |
452.36 |
| Sep 08 2017 |
5236 |
433.36 |
| Sep 08 2017 |
13338 |
466.02 |
| Sep 08 2017 |
10980 |
445.53 |
| Sep 08 2017 |
16268 |
452.36 |
| Sep 01 2017 |
5299 |
433.36 |
| Sep 01 2017 |
13375 |
466.02 |
| Sep 01 2017 |
9909 |
433.61 |
| Sep 01 2017 |
15966 |
449.81 |
| Aug 25 2017 |
5265 |
433.36 |
| Aug 25 2017 |
13731 |
466.02 |
| Aug 25 2017 |
9918 |
433.61 |
| Aug 25 2017 |
16334 |
449.81 |
| Aug 18 2017 |
5473 |
433.36 |
| Aug 18 2017 |
13783 |
466.02 |
| Aug 18 2017 |
9975 |
433.61 |
| Aug 18 2017 |
16438 |
449.81 |
| Aug 11 2017 |
5424 |
433.36 |
| Aug 11 2017 |
13827 |
466.02 |
| Aug 11 2017 |
9974 |
433.61 |
| Aug 11 2017 |
16477 |
449.81 |
| Aug 04 2017 |
5520 |
433.36 |
| Aug 04 2017 |
13912 |
466.02 |
| Aug 04 2017 |
10115 |
433.61 |
| Aug 04 2017 |
16647 |
449.81 |
| Jul 28 2017 |
5554 |
433.36 |
| Jul 28 2017 |
14008 |
466.02 |
| Jul 28 2017 |
10157 |
433.61 |
| Jul 28 2017 |
16778 |
449.81 |
| Jul 21 2017 |
5583 |
433.36 |
| Jul 21 2017 |
14072 |
466.02 |
| Jul 21 2017 |
10233 |
433.61 |
| Jul 21 2017 |
16908 |
449.81 |
| Jul 14 2017 |
5654 |
433.36 |
| Jul 14 2017 |
14167 |
466.02 |
| Jul 14 2017 |
10317 |
433.61 |
| Jul 14 2017 |
16984 |
449.81 |
| Jul 07 2017 |
5713 |
433.36 |
| Jul 07 2017 |
14221 |
466.02 |
| Jul 07 2017 |
10352 |
433.61 |
| Jul 07 2017 |
17056 |
449.81 |
| Jun 30 2017 |
5691 |
433.36 |
| Jun 30 2017 |
14244 |
466.02 |
| Jun 30 2017 |
10425 |
433.61 |
| Jun 30 2017 |
17097 |
449.81 |
| Jun 23 2017 |
5749 |
433.36 |
| Jun 23 2017 |
14415 |
466.02 |
| Jun 23 2017 |
11473 |
433.61 |
| Jun 23 2017 |
17226 |
449.81 |
| Jun 16 2017 |
5690 |
433.36 |
| Jun 16 2017 |
14466 |
466.02 |
| Jun 16 2017 |
11547 |
433.61 |
| Jun 16 2017 |
17229 |
449.81 |
| Jun 09 2017 |
5719 |
433.36 |
| Jun 09 2017 |
14344 |
466.02 |
| Jun 09 2017 |
11612 |
433.61 |
| Jun 09 2017 |
17115 |
449.81 |
| Jun 02 2017 |
5733 |
433.36 |
| Jun 02 2017 |
14655 |
466.02 |
| Jun 02 2017 |
11622 |
433.61 |
| Jun 02 2017 |
17361 |
449.81 |
| May 26 2017 |
5686 |
433.36 |
| May 26 2017 |
14669 |
466.02 |
| May 26 2017 |
11775 |
433.61 |
| May 26 2017 |
17424 |
449.81 |
| May 19 2017 |
5901 |
433.36 |
| May 19 2017 |
15048 |
466.02 |
| May 19 2017 |
11794 |
433.61 |
| May 19 2017 |
17633 |
449.81 |
| May 12 2017 |
5982 |
433.36 |
| May 12 2017 |
15120 |
466.02 |
| May 12 2017 |
11960 |
433.61 |
| May 12 2017 |
17737 |
449.81 |
| May 05 2017 |
6163 |
433.36 |
| May 05 2017 |
15144 |
466.02 |
| May 05 2017 |
11964 |
433.61 |
| May 05 2017 |
17714 |
449.81 |
| Apr 28 2017 |
6191 |
433.36 |
| Apr 28 2017 |
11759 |
433.61 |
| Apr 28 2017 |
15206 |
433.61 |
| Apr 21 2017 |
6282 |
433.36 |
| Apr 21 2017 |
11965 |
433.61 |
| Apr 21 2017 |
15384 |
433.61 |
| Apr 14 2017 |
6419 |
433.36 |
| Apr 14 2017 |
12034 |
433.61 |
| Apr 14 2017 |
15418 |
433.61 |
| Apr 07 2017 |
6421 |
433.36 |
| Apr 07 2017 |
12132 |
433.61 |
| Apr 07 2017 |
15171 |
433.61 |
| Mar 31 2017 |
6639 |
433.36 |
| Mar 31 2017 |
12435 |
433.61 |
| Mar 31 2017 |
15399 |
433.61 |
