Apr 24 2024 |
1074 |
521.34 |
Apr 24 2024 |
1504 |
520.39 |
Apr 17 2024 |
1059 |
521.34 |
Apr 17 2024 |
1585 |
520.39 |
Apr 10 2024 |
1056 |
521.34 |
Apr 10 2024 |
1581 |
520.39 |
Apr 03 2024 |
1062 |
521.34 |
Apr 03 2024 |
1586 |
520.39 |
Mar 27 2024 |
1066 |
521.34 |
Mar 27 2024 |
1594 |
520.39 |
Mar 21 2024 |
1074 |
521.34 |
Mar 21 2024 |
1594 |
520.39 |
Mar 14 2024 |
1073 |
521.34 |
Mar 14 2024 |
1570 |
520.39 |
Mar 07 2024 |
1074 |
521.34 |
Mar 07 2024 |
1575 |
520.39 |
Feb 29 2024 |
1074 |
521.34 |
Feb 29 2024 |
1586 |
520.39 |
Feb 22 2024 |
1063 |
521.34 |
Feb 22 2024 |
1575 |
520.39 |
Feb 15 2024 |
1064 |
521.34 |
Feb 15 2024 |
1559 |
520.39 |
Feb 08 2024 |
1064 |
521.34 |
Feb 08 2024 |
1482 |
520.39 |
Feb 01 2024 |
1070 |
521.34 |
Feb 01 2024 |
1484 |
520.39 |
Jan 25 2024 |
1068 |
521.34 |
Jan 25 2024 |
1481 |
520.39 |
Jan 18 2024 |
1068 |
521.34 |
Jan 18 2024 |
1480 |
520.39 |
Jan 11 2024 |
1067 |
521.34 |
Jan 11 2024 |
1480 |
520.39 |
Jan 04 2024 |
1068 |
521.34 |
Jan 04 2024 |
1479 |
520.39 |
Dec 28 2023 |
1068 |
521.34 |
Dec 28 2023 |
1479 |
520.39 |
Dec 21 2023 |
1068 |
521.34 |
Dec 21 2023 |
1479 |
520.39 |
Dec 14 2023 |
1068 |
521.34 |
Dec 14 2023 |
1479 |
520.39 |
Dec 07 2023 |
1068 |
521.34 |
Dec 07 2023 |
1479 |
520.39 |
Nov 30 2023 |
1068 |
521.34 |
Nov 30 2023 |
1478 |
520.39 |
Nov 23 2023 |
1067 |
521.34 |
Nov 23 2023 |
1474 |
520.39 |
Nov 16 2023 |
1067 |
521.34 |
Nov 16 2023 |
1473 |
520.39 |
Nov 09 2023 |
1069 |
521.34 |
Nov 09 2023 |
1474 |
520.39 |
Nov 02 2023 |
1069 |
521.34 |
Nov 02 2023 |
1474 |
520.39 |
Oct 26 2023 |
1070 |
521.34 |
Oct 26 2023 |
1472 |
520.39 |
Oct 19 2023 |
1069 |
521.34 |
Oct 19 2023 |
1433 |
520.39 |
Oct 12 2023 |
1070 |
521.34 |
Oct 12 2023 |
1428 |
520.39 |
Oct 05 2023 |
1068 |
521.34 |
Oct 05 2023 |
1429 |
520.39 |
Sep 28 2023 |
1068 |
521.34 |
Sep 28 2023 |
1431 |
520.39 |
Sep 21 2023 |
1068 |
521.34 |
Sep 21 2023 |
1429 |
520.39 |
Sep 14 2023 |
1067 |
521.34 |
Sep 14 2023 |
1430 |
520.39 |
Sep 07 2023 |
1073 |
521.34 |
Sep 07 2023 |
1433 |
520.39 |
Aug 31 2023 |
1087 |
521.34 |
Aug 31 2023 |
1425 |
520.39 |
Aug 24 2023 |
1079 |
521.34 |
Aug 24 2023 |
1407 |
520.39 |
Aug 17 2023 |
1094 |
521.34 |
Aug 17 2023 |
1419 |
520.39 |
Aug 10 2023 |
1090 |
521.34 |
Aug 10 2023 |
1417 |
520.39 |
Aug 03 2023 |
1093 |
521.34 |
Aug 03 2023 |
1413 |
520.39 |
Jul 27 2023 |
1088 |
521.34 |
Jul 27 2023 |
1409 |
520.39 |
Jul 20 2023 |
1086 |
521.34 |
Jul 20 2023 |
1414 |
520.39 |
Jul 13 2023 |
1110 |
521.34 |
Jul 13 2023 |
1439 |
520.39 |
Jul 06 2023 |
1117 |
521.34 |
Jul 06 2023 |
1442 |
520.39 |
Jun 29 2023 |
1115 |
521.34 |
Jun 29 2023 |
1440 |
520.39 |
Jun 22 2023 |
1122 |
521.34 |
Jun 22 2023 |
1451 |
520.39 |
Jun 15 2023 |
1124 |
521.34 |
Jun 15 2023 |
1453 |
520.39 |
Jun 08 2023 |
1128 |
521.34 |
Jun 08 2023 |
1462 |
520.39 |
Jun 01 2023 |
1102 |
521.34 |
Jun 01 2023 |
1451 |
520.39 |
May 25 2023 |
1095 |
521.34 |
May 25 2023 |
1443 |
520.39 |
May 18 2023 |
1090 |
521.34 |
May 18 2023 |
1439 |
520.39 |
May 11 2023 |
1074 |
521.34 |
May 11 2023 |
1421 |
520.39 |
May 04 2023 |
1054 |
521.34 |
May 04 2023 |
1401 |
520.39 |
Apr 27 2023 |
1048 |
521.34 |
Apr 27 2023 |
1384 |
520.39 |
Apr 20 2023 |
1030 |
521.34 |
Apr 20 2023 |
1385 |
521.34 |
Apr 13 2023 |
1025 |
521.34 |
Apr 13 2023 |
1379 |
521.34 |
Apr 06 2023 |
1025 |
521.34 |
Apr 06 2023 |
1377 |
521.34 |
Mar 30 2023 |
1026 |
521.34 |
Mar 30 2023 |
1376 |
521.34 |
Mar 23 2023 |
1008 |
521.34 |
Mar 23 2023 |
1358 |
521.34 |
Mar 16 2023 |
1001 |
521.34 |
Mar 16 2023 |
1351 |
521.34 |
Mar 09 2023 |
998 |
521.34 |
Mar 09 2023 |
1330 |
521.34 |
Mar 02 2023 |
991 |
521.34 |
Mar 02 2023 |
1330 |
521.34 |
Feb 23 2023 |
992 |
521.34 |
Feb 23 2023 |
1328 |
521.34 |
Feb 16 2023 |
986 |
521.34 |
Feb 16 2023 |
1311 |
521.34 |
Feb 09 2023 |
983 |
521.34 |
Feb 09 2023 |
1307 |
521.34 |
Feb 02 2023 |
977 |
521.34 |
Feb 02 2023 |
1304 |
521.34 |
Jan 26 2023 |
976 |
521.34 |
Jan 26 2023 |
1306 |
521.34 |
Jan 19 2023 |
974 |
521.34 |
Jan 19 2023 |
1304 |
521.34 |
Jan 12 2023 |
974 |
521.34 |
Jan 12 2023 |
1304 |
521.34 |
Jan 05 2023 |
974 |
521.34 |
Jan 05 2023 |
1304 |
521.34 |
Dec 29 2022 |
974 |
521.34 |
Dec 29 2022 |
1304 |
521.34 |
Dec 22 2022 |
974 |
521.34 |
Dec 22 2022 |
1304 |
521.34 |
Dec 15 2022 |
969 |
521.34 |
Dec 15 2022 |
1296 |
521.34 |
Dec 08 2022 |
969 |
521.34 |
Dec 08 2022 |
1295 |
521.34 |
Dec 01 2022 |
969 |
521.34 |
Dec 01 2022 |
1295 |
521.34 |
Nov 24 2022 |
969 |
521.34 |
Nov 24 2022 |
1295 |
521.34 |
Nov 17 2022 |
966 |
521.34 |
Nov 17 2022 |
1292 |
521.34 |
Nov 10 2022 |
966 |
521.34 |
Nov 10 2022 |
1292 |
521.34 |
Nov 03 2022 |
963 |
521.34 |
Nov 03 2022 |
1290 |
521.34 |
Oct 27 2022 |
962 |
521.34 |
Oct 27 2022 |
1289 |
521.34 |
Oct 20 2022 |
962 |
521.34 |
Oct 20 2022 |
1289 |
521.34 |
Oct 13 2022 |
962 |
521.34 |
Oct 13 2022 |
1292 |
521.34 |
Oct 06 2022 |
962 |
521.34 |
Oct 06 2022 |
1292 |
521.34 |
Sep 29 2022 |
962 |
521.34 |
Sep 29 2022 |
1289 |
521.34 |
Sep 22 2022 |
960 |
521.34 |
Sep 22 2022 |
1286 |
521.34 |
Sep 15 2022 |
959 |
521.34 |
Sep 15 2022 |
1286 |
521.34 |
Sep 08 2022 |
952 |
521.34 |
Sep 08 2022 |
1282 |
521.34 |
Sep 01 2022 |
936 |
521.34 |
Sep 01 2022 |
1266 |
521.34 |
Aug 25 2022 |
928 |
521.34 |
Aug 25 2022 |
1258 |
521.34 |
Aug 18 2022 |
928 |
521.34 |
Aug 18 2022 |
1253 |
521.34 |
Aug 11 2022 |
926 |
521.34 |
Aug 11 2022 |
1249 |
521.34 |
Aug 04 2022 |
920 |
521.34 |
Aug 04 2022 |
1243 |
521.34 |
Jul 28 2022 |
899 |
521.34 |
Jul 28 2022 |
1215 |
521.34 |
Jul 21 2022 |
870 |
521.34 |
Jul 21 2022 |
1189 |
521.34 |
Jul 14 2022 |
866 |
521.34 |
Jul 14 2022 |
1184 |
521.34 |
Jul 07 2022 |
884 |
531.46 |
Jul 07 2022 |
1229 |
531.46 |
Jun 30 2022 |
877 |
531.46 |
Jun 30 2022 |
1221 |
531.46 |
Jun 23 2022 |
870 |
533.24 |
Jun 23 2022 |
1217 |
533.24 |
Jun 16 2022 |
856 |
550.61 |
Jun 16 2022 |
1269 |
550.61 |
Jun 09 2022 |
847 |
550.61 |
Jun 09 2022 |
1242 |
550.61 |
Jun 14 2019 |
21135 |
619.68 |
Jun 14 2019 |
29735 |
619.68 |
Jun 07 2019 |
21402 |
619.68 |
Jun 07 2019 |
30039 |
619.68 |
May 31 2019 |
21311 |
619.68 |
May 31 2019 |
29930 |
619.68 |
May 24 2019 |
21297 |
619.68 |
May 24 2019 |
29965 |
619.68 |
May 17 2019 |
21413 |
619.68 |
May 17 2019 |
29979 |
619.68 |
May 10 2019 |
21383 |
619.68 |
May 10 2019 |
29989 |
619.68 |
May 03 2019 |
21419 |
619.68 |
May 03 2019 |
30091 |
619.68 |
Apr 26 2019 |
21409 |
619.68 |
Apr 26 2019 |
29429 |
619.68 |
Apr 19 2019 |
21585 |
619.68 |
Apr 19 2019 |
29458 |
619.68 |
Apr 18 2019 |
21625 |
619.68 |
Apr 12 2019 |
21873 |
619.68 |
Apr 12 2019 |
29573 |
619.68 |
Apr 05 2019 |
21389 |
619.68 |
Apr 05 2019 |
28776 |
619.68 |
Mar 29 2019 |
21140 |
619.68 |
Mar 29 2019 |
28514 |
619.68 |
Mar 22 2019 |
20762 |
619.68 |
Mar 22 2019 |
28056 |
619.68 |
Mar 15 2019 |
20597 |
619.68 |
Mar 15 2019 |
27942 |
619.68 |
Mar 08 2019 |
20427 |
619.68 |
Mar 08 2019 |
27541 |
619.68 |
Mar 01 2019 |
20459 |
619.68 |
Mar 01 2019 |
27660 |
619.68 |
Feb 22 2019 |
20455 |
619.68 |
Feb 22 2019 |
27738 |
619.68 |
Feb 15 2019 |
20400 |
619.68 |
Feb 15 2019 |
27470 |
619.68 |
Feb 08 2019 |
20161 |
619.68 |
Feb 08 2019 |
27209 |
619.68 |
Feb 01 2019 |
20192 |
619.68 |
Feb 01 2019 |
27188 |
619.68 |
Jan 25 2019 |
20173 |
619.68 |
Jan 25 2019 |
27207 |
619.68 |
Jan 18 2019 |
20180 |
619.68 |
Jan 18 2019 |
27235 |
619.68 |
Jan 11 2019 |
20149 |
619.68 |
Jan 11 2019 |
27203 |
619.68 |
Jan 04 2019 |
20170 |
619.68 |
Jan 04 2019 |
27219 |
619.68 |
Dec 28 2018 |
20170 |
619.68 |
Dec 28 2018 |
27219 |
619.68 |
Dec 21 2018 |
20170 |
619.68 |
Dec 21 2018 |
27219 |
619.68 |
Dec 14 2018 |
20170 |
619.68 |
Dec 14 2018 |
27219 |
619.68 |
Dec 07 2018 |
20153 |
619.68 |
Dec 07 2018 |
27205 |
619.68 |
Nov 30 2018 |
20153 |
619.68 |
Nov 30 2018 |
27205 |
619.68 |
Nov 23 2018 |
20153 |
619.68 |
Nov 23 2018 |
27205 |
619.68 |
Nov 16 2018 |
20153 |
619.68 |
Nov 16 2018 |
27205 |
619.68 |
Nov 09 2018 |
20153 |
619.68 |
Nov 09 2018 |
27206 |
619.68 |
Nov 02 2018 |
20153 |
619.68 |
Nov 02 2018 |
27164 |
619.68 |
Oct 26 2018 |
20153 |
619.68 |
Oct 26 2018 |
27151 |
619.68 |
Oct 19 2018 |
20153 |
619.68 |
Oct 19 2018 |
27198 |
619.68 |
Oct 12 2018 |
20115 |
619.68 |
Oct 12 2018 |
27114 |
619.68 |
Oct 05 2018 |
20064 |
619.68 |
Oct 05 2018 |
27240 |
619.68 |
Sep 28 2018 |
20076 |
619.68 |
Sep 28 2018 |
26581 |
619.68 |
Sep 21 2018 |
19990 |
619.68 |
Sep 21 2018 |
26508 |
619.68 |
Sep 14 2018 |
20100 |
619.68 |
Sep 14 2018 |
26599 |
619.68 |
Sep 07 2018 |
20246 |
619.68 |
Sep 07 2018 |
27099 |
619.68 |
Aug 31 2018 |
20331 |
619.68 |
Aug 31 2018 |
27172 |
619.68 |
Aug 24 2018 |
20139 |
619.68 |
Aug 24 2018 |
27118 |
619.68 |
Aug 17 2018 |
20482 |
619.68 |
Aug 17 2018 |
27447 |
619.68 |
Aug 10 2018 |
20459 |
619.68 |
Aug 10 2018 |
27555 |
619.68 |
Aug 03 2018 |
20687 |
619.68 |
Aug 03 2018 |
27801 |
619.68 |
Jul 27 2018 |
20728 |
619.68 |
Jul 27 2018 |
27940 |
619.68 |
Jul 20 2018 |
20950 |
619.68 |
Jul 20 2018 |
28244 |
619.68 |
Jul 13 2018 |
20713 |
619.68 |
Jul 13 2018 |
28028 |
619.68 |
Jul 06 2018 |
20825 |
619.68 |
Jul 06 2018 |
27923 |
619.68 |
Jun 29 2018 |
20743 |
619.68 |
Jun 29 2018 |
27844 |
619.68 |
Jun 22 2018 |
19412 |
564.41 |
Jun 22 2018 |
25896 |
564.41 |
Apr 06 2018 |
16374 |
508.47 |
Apr 06 2018 |
26486 |
553.23 |
Mar 30 2018 |
16500 |
508.47 |
Mar 30 2018 |
26852 |
553.23 |
Mar 23 2018 |
20396 |
571.11 |
Mar 23 2018 |
29928 |
606.7 |
Mar 16 2018 |
17369 |
513.24 |
Mar 16 2018 |
20445 |
571.11 |
Mar 16 2018 |
29126 |
588 |
Mar 09 2018 |
17299 |
513.24 |
Mar 09 2018 |
20259 |
571.11 |
Mar 09 2018 |
29035 |
588 |
Mar 02 2018 |
17381 |
513.24 |
Mar 02 2018 |
20500 |
571.11 |
Mar 02 2018 |
29392 |
588 |
Feb 23 2018 |
17545 |
513.24 |
Feb 23 2018 |
20720 |
571.11 |
Feb 23 2018 |
29621 |
588 |
Feb 16 2018 |
17596 |
513.24 |
Feb 16 2018 |
20656 |
571.11 |
Feb 16 2018 |
29611 |
588 |
Feb 09 2018 |
17368 |
513.24 |
Feb 09 2018 |
20676 |
571.11 |
Feb 09 2018 |
29266 |
588 |
Feb 02 2018 |
17259 |
513.24 |
Feb 02 2018 |
20620 |
571.11 |
Feb 02 2018 |
29123 |
588 |
Jan 26 2018 |
17344 |
513.24 |
Jan 26 2018 |
20648 |
571.11 |
Jan 26 2018 |
29167 |
588 |
Jan 19 2018 |
17347 |
513.24 |
Jan 19 2018 |
20659 |
571.11 |
Jan 19 2018 |
29167 |
588 |
Jan 12 2018 |
17383 |
513.24 |
Jan 12 2018 |
20638 |
571.11 |
Jan 12 2018 |
29173 |
588 |
Jan 05 2018 |
17383 |
513.24 |
Jan 05 2018 |
20675 |
571.11 |
Jan 05 2018 |
29203 |
588 |
Dec 29 2017 |
17383 |
513.24 |
Dec 29 2017 |
20676 |
571.11 |
Dec 29 2017 |
29203 |
588 |
Dec 22 2017 |
17383 |
513.24 |
Dec 22 2017 |
20678 |
571.11 |
Dec 22 2017 |
29205 |
588 |
Dec 15 2017 |
17383 |
513.24 |
Dec 15 2017 |
20663 |
571.11 |
Dec 15 2017 |
29196 |
588 |
Dec 08 2017 |
17383 |
513.24 |
Dec 08 2017 |
20663 |
571.11 |
Dec 08 2017 |
29196 |
588 |
Dec 01 2017 |
17383 |
513.24 |
Dec 01 2017 |
20663 |
571.11 |
Dec 01 2017 |
29196 |
588 |
Nov 24 2017 |
17383 |
513.24 |
Nov 24 2017 |
20663 |
571.11 |
Nov 24 2017 |
29196 |
588 |
Nov 17 2017 |
17384 |
513.24 |
Nov 17 2017 |
20663 |
571.11 |
Nov 17 2017 |
29197 |
588 |
Nov 10 2017 |
17414 |
513.24 |
Nov 10 2017 |
20663 |
571.11 |
Nov 10 2017 |
29225 |
588 |
Nov 03 2017 |
17414 |
513.24 |
Nov 03 2017 |
20664 |
571.11 |
Nov 03 2017 |
29226 |
588 |
Oct 27 2017 |
17433 |
513.24 |
Oct 27 2017 |
20664 |
571.11 |
Oct 27 2017 |
29249 |
588 |
Oct 20 2017 |
17338 |
513.24 |
Oct 20 2017 |
20691 |
571.11 |
Oct 20 2017 |
29152 |
588 |
Oct 13 2017 |
17388 |
513.24 |
Oct 13 2017 |
20691 |
571.11 |
Oct 13 2017 |
29194 |
588 |
Oct 06 2017 |
17380 |
513.24 |
Oct 06 2017 |
20674 |
571.11 |
Oct 06 2017 |
29177 |
588 |
Sep 29 2017 |
17378 |
513.24 |
Sep 29 2017 |
20697 |
571.11 |
Sep 29 2017 |
29084 |
588 |
Sep 22 2017 |
17627 |
513.24 |
Sep 22 2017 |
20676 |
571.11 |
Sep 22 2017 |
29400 |
588 |
Sep 15 2017 |
17610 |
513.24 |
Sep 15 2017 |
20769 |
571.11 |
Sep 15 2017 |
29442 |
588 |
Sep 08 2017 |
17527 |
513.24 |
Sep 08 2017 |
20779 |
571.11 |
Sep 08 2017 |
29558 |
588 |
Sep 01 2017 |
17580 |
513.24 |
Sep 01 2017 |
21051 |
571.11 |
Sep 01 2017 |
29687 |
588 |
Aug 25 2017 |
17935 |
513.24 |
Aug 25 2017 |
21090 |
571.11 |
Aug 25 2017 |
30084 |
588 |
Aug 18 2017 |
18007 |
513.24 |
Aug 18 2017 |
21125 |
571.11 |
Aug 18 2017 |
30227 |
588 |
Aug 11 2017 |
18091 |
513.24 |
Aug 11 2017 |
21055 |
571.11 |
Aug 11 2017 |
30250 |
588 |
Aug 04 2017 |
18188 |
513.24 |
Aug 04 2017 |
21231 |
571.11 |
Aug 04 2017 |
30529 |
588 |
Jul 28 2017 |
18326 |
513.24 |
Jul 28 2017 |
21302 |
571.11 |
Jul 28 2017 |
30731 |
588 |
Jul 21 2017 |
18334 |
513.24 |
Jul 21 2017 |
21439 |
571.11 |
Jul 21 2017 |
30906 |
588 |
Jul 14 2017 |
18411 |
513.24 |
Jul 14 2017 |
21559 |
571.11 |
Jul 14 2017 |
31063 |
588 |
Jul 07 2017 |
18494 |
513.24 |
Jul 07 2017 |
21590 |
571.11 |
Jul 07 2017 |
31176 |
588 |
Jun 30 2017 |
18524 |
513.24 |
Jun 30 2017 |
21730 |
571.11 |
Jun 30 2017 |
31281 |
588 |
Jun 23 2017 |
18734 |
513.24 |
Jun 23 2017 |
22851 |
571.11 |
Jun 23 2017 |
31453 |
588 |
Jun 16 2017 |
18770 |
513.24 |
Jun 16 2017 |
22918 |
571.11 |
Jun 16 2017 |
31444 |
588 |
Jun 09 2017 |
18679 |
513.24 |
Jun 09 2017 |
22998 |
571.11 |
Jun 09 2017 |
31355 |
588 |
Jun 02 2017 |
19057 |
513.24 |
Jun 02 2017 |
23052 |
571.11 |
Jun 02 2017 |
31797 |
588 |
May 26 2017 |
19113 |
513.24 |
May 26 2017 |
23281 |
571.11 |
May 26 2017 |
31961 |
588 |
May 19 2017 |
19600 |
513.24 |
May 19 2017 |
23324 |
571.11 |
May 19 2017 |
32391 |
588 |
May 12 2017 |
19696 |
513.24 |
May 12 2017 |
23463 |
571.11 |
May 12 2017 |
32511 |
588 |
May 05 2017 |
19662 |
513.24 |
May 05 2017 |
23358 |
571.11 |
May 05 2017 |
32431 |
588 |
Apr 28 2017 |
19450 |
513.24 |
Apr 28 2017 |
23041 |
571.11 |
Apr 28 2017 |
32014 |
588 |
Apr 21 2017 |
19738 |
513.24 |
Apr 21 2017 |
23340 |
571.11 |
Apr 21 2017 |
32401 |
588 |
Apr 14 2017 |
19956 |
513.24 |
Apr 14 2017 |
23334 |
571.11 |
Apr 14 2017 |
32373 |
588 |
Apr 07 2017 |
19775 |
513.24 |
Apr 07 2017 |
25242 |
633.75 |
Apr 07 2017 |
33034 |
611.18 |
Mar 31 2017 |
19773 |
513.24 |
Mar 31 2017 |
25635 |
633.75 |
Mar 31 2017 |
33239 |
611.18 |