May 07 2024 |
529 |
528.5 |
May 07 2024 |
705 |
528.5 |
May 01 2024 |
551 |
528.5 |
May 01 2024 |
723 |
528.5 |
Apr 24 2024 |
1057 |
518.41 |
Apr 24 2024 |
1488 |
518.41 |
Apr 17 2024 |
958 |
501.82 |
Apr 17 2024 |
1434 |
501.82 |
Apr 10 2024 |
954 |
501.82 |
Apr 10 2024 |
1429 |
501.82 |
Apr 03 2024 |
957 |
501.82 |
Apr 03 2024 |
1431 |
501.82 |
Mar 27 2024 |
961 |
501.82 |
Mar 27 2024 |
1441 |
501.82 |
Mar 21 2024 |
967 |
501.82 |
Mar 21 2024 |
1440 |
501.82 |
Mar 14 2024 |
967 |
501.82 |
Mar 14 2024 |
1416 |
501.82 |
Mar 07 2024 |
969 |
501.82 |
Mar 07 2024 |
1421 |
501.82 |
Feb 29 2024 |
967 |
501.82 |
Feb 29 2024 |
1428 |
501.82 |
Feb 22 2024 |
960 |
501.82 |
Feb 22 2024 |
1419 |
501.82 |
Feb 15 2024 |
959 |
501.82 |
Feb 15 2024 |
1407 |
501.82 |
Feb 08 2024 |
959 |
501.82 |
Feb 08 2024 |
1338 |
501.82 |
Feb 01 2024 |
963 |
501.82 |
Feb 01 2024 |
1340 |
501.82 |
Jan 25 2024 |
964 |
501.82 |
Jan 25 2024 |
1336 |
501.82 |
Jan 18 2024 |
965 |
501.82 |
Jan 18 2024 |
1335 |
501.82 |
Jan 11 2024 |
964 |
501.82 |
Jan 11 2024 |
1335 |
501.82 |
Jan 04 2024 |
965 |
501.82 |
Jan 04 2024 |
1334 |
501.82 |
Dec 28 2023 |
965 |
501.82 |
Dec 28 2023 |
1334 |
501.82 |
Dec 21 2023 |
965 |
501.82 |
Dec 21 2023 |
1334 |
501.82 |
Dec 14 2023 |
965 |
501.82 |
Dec 14 2023 |
1334 |
501.82 |
Dec 07 2023 |
965 |
501.82 |
Dec 07 2023 |
1334 |
501.82 |
Nov 30 2023 |
966 |
501.82 |
Nov 30 2023 |
1334 |
501.82 |
Nov 23 2023 |
966 |
501.82 |
Nov 23 2023 |
1331 |
501.82 |
Nov 16 2023 |
966 |
501.82 |
Nov 16 2023 |
1330 |
501.82 |
Nov 09 2023 |
969 |
501.82 |
Nov 09 2023 |
1331 |
501.82 |
Nov 02 2023 |
969 |
501.82 |
Nov 02 2023 |
1331 |
501.82 |
Oct 26 2023 |
971 |
501.82 |
Oct 26 2023 |
1327 |
501.82 |
Oct 19 2023 |
971 |
501.82 |
Oct 19 2023 |
1289 |
501.82 |
Oct 12 2023 |
970 |
501.82 |
Oct 12 2023 |
1283 |
501.82 |
Oct 05 2023 |
970 |
501.82 |
Oct 05 2023 |
1284 |
501.82 |
Sep 28 2023 |
970 |
501.82 |
Sep 28 2023 |
1284 |
501.82 |
Sep 21 2023 |
968 |
501.82 |
Sep 21 2023 |
1281 |
501.82 |
Sep 14 2023 |
967 |
501.82 |
Sep 14 2023 |
1281 |
501.82 |
Sep 07 2023 |
970 |
501.82 |
Sep 07 2023 |
1283 |
501.82 |
Aug 31 2023 |
982 |
501.82 |
Aug 31 2023 |
1271 |
501.82 |
Aug 24 2023 |
974 |
501.82 |
Aug 24 2023 |
1257 |
501.82 |
Aug 17 2023 |
990 |
501.82 |
Aug 17 2023 |
1268 |
501.82 |
Aug 10 2023 |
988 |
501.82 |
Aug 10 2023 |
1268 |
501.82 |
Aug 03 2023 |
994 |
501.82 |
Aug 03 2023 |
1263 |
501.82 |
Jul 27 2023 |
993 |
501.82 |
Jul 27 2023 |
1263 |
501.82 |
Jul 20 2023 |
990 |
501.82 |
Jul 20 2023 |
1267 |
501.82 |
Jul 13 2023 |
1012 |
501.82 |
Jul 13 2023 |
1292 |
501.82 |
Jul 06 2023 |
1023 |
501.82 |
Jul 06 2023 |
1294 |
501.82 |
Jun 29 2023 |
1020 |
501.82 |
Jun 29 2023 |
1292 |
501.82 |
Jun 22 2023 |
1031 |
501.82 |
Jun 22 2023 |
1302 |
501.82 |
Jun 15 2023 |
1032 |
501.82 |
Jun 15 2023 |
1300 |
501.82 |
Jun 08 2023 |
1033 |
501.82 |
Jun 08 2023 |
1312 |
501.82 |
Jun 01 2023 |
1012 |
501.82 |
Jun 01 2023 |
1304 |
501.82 |
May 25 2023 |
1010 |
501.82 |
May 25 2023 |
1299 |
501.82 |
May 18 2023 |
534 |
503.27 |
May 18 2023 |
581 |
503.27 |
May 11 2023 |
527 |
503.27 |
May 11 2023 |
599 |
503.27 |
May 04 2023 |
522 |
503.27 |
May 04 2023 |
589 |
503.27 |
Apr 27 2023 |
514 |
503.27 |
Apr 27 2023 |
599 |
503.27 |
Apr 20 2023 |
519 |
503.27 |
Apr 20 2023 |
595 |
503.27 |
Apr 13 2023 |
508 |
503.27 |
Apr 13 2023 |
586 |
503.27 |
Apr 06 2023 |
512 |
503.27 |
Apr 06 2023 |
583 |
503.27 |
Mar 30 2023 |
507 |
503.27 |
Mar 30 2023 |
573 |
503.27 |
Mar 23 2023 |
523 |
503.27 |
Mar 23 2023 |
585 |
503.27 |
Mar 16 2023 |
518 |
503.27 |
Mar 16 2023 |
582 |
503.27 |
Mar 09 2023 |
516 |
503.27 |
Mar 09 2023 |
585 |
503.27 |
Mar 02 2023 |
513 |
503.27 |
Mar 02 2023 |
591 |
503.27 |
Feb 23 2023 |
512 |
503.27 |
Feb 23 2023 |
588 |
503.27 |
Feb 16 2023 |
508 |
503.27 |
Feb 16 2023 |
589 |
503.27 |
Feb 09 2023 |
511 |
503.27 |
Feb 09 2023 |
587 |
503.27 |
Feb 02 2023 |
511 |
503.27 |
Feb 02 2023 |
581 |
503.27 |
Jan 26 2023 |
514 |
503.27 |
Jan 26 2023 |
618 |
503.27 |
Jan 19 2023 |
511 |
503.27 |
Jan 19 2023 |
616 |
503.27 |
Jan 12 2023 |
511 |
503.27 |
Jan 12 2023 |
616 |
503.27 |
Jan 05 2023 |
511 |
503.27 |
Jan 05 2023 |
617 |
503.27 |
Dec 29 2022 |
511 |
503.27 |
Dec 29 2022 |
617 |
503.27 |
Dec 22 2022 |
511 |
503.27 |
Dec 22 2022 |
617 |
503.27 |
Dec 15 2022 |
512 |
503.27 |
Dec 15 2022 |
619 |
503.27 |
Dec 08 2022 |
510 |
503.27 |
Dec 08 2022 |
619 |
503.27 |
Dec 01 2022 |
510 |
503.27 |
Dec 01 2022 |
619 |
503.27 |
Nov 24 2022 |
510 |
503.27 |
Nov 24 2022 |
619 |
503.27 |
Nov 17 2022 |
509 |
503.27 |
Nov 17 2022 |
620 |
503.27 |
Nov 10 2022 |
509 |
503.27 |
Nov 10 2022 |
620 |
503.27 |
Nov 03 2022 |
509 |
503.27 |
Nov 03 2022 |
620 |
503.27 |
Oct 27 2022 |
508 |
503.27 |
Oct 27 2022 |
620 |
503.27 |
Oct 20 2022 |
508 |
503.27 |
Oct 20 2022 |
625 |
503.27 |
Oct 13 2022 |
508 |
503.27 |
Oct 13 2022 |
621 |
503.27 |
Oct 06 2022 |
509 |
503.27 |
Oct 06 2022 |
621 |
503.27 |
Sep 29 2022 |
510 |
503.27 |
Sep 29 2022 |
621 |
503.27 |
Sep 22 2022 |
512 |
503.27 |
Sep 22 2022 |
619 |
503.27 |
Sep 15 2022 |
511 |
503.27 |
Sep 15 2022 |
619 |
503.27 |
Sep 08 2022 |
510 |
503.27 |
Sep 08 2022 |
620 |
503.27 |
Sep 01 2022 |
503 |
503.27 |
Sep 01 2022 |
623 |
503.27 |
Aug 25 2022 |
497 |
503.27 |
Aug 25 2022 |
624 |
503.27 |
Aug 18 2022 |
497 |
503.27 |
Aug 18 2022 |
624 |
503.27 |
Aug 11 2022 |
499 |
503.27 |
Aug 11 2022 |
625 |
503.27 |
Aug 04 2022 |
503 |
503.27 |
Aug 04 2022 |
632 |
503.27 |
Jul 28 2022 |
502 |
503.27 |
Jul 28 2022 |
629 |
503.27 |
Jul 21 2022 |
505 |
503.27 |
Jul 21 2022 |
628 |
503.27 |
Jul 14 2022 |
505 |
503.27 |
Jul 14 2022 |
632 |
503.27 |
Jul 07 2022 |
498 |
503.27 |
Jul 07 2022 |
625 |
503.27 |
Jun 30 2022 |
497 |
503.27 |
Jun 30 2022 |
625 |
503.27 |
Jun 23 2022 |
508 |
503.27 |
Jun 23 2022 |
633 |
503.27 |
Jun 16 2022 |
518 |
503.27 |
Jun 16 2022 |
636 |
503.27 |
Jun 09 2022 |
513 |
503.27 |
Jun 09 2022 |
641 |
503.27 |
Jun 02 2022 |
503 |
503.27 |
Jun 02 2022 |
646 |
503.27 |
May 26 2022 |
500 |
503.27 |
May 26 2022 |
646 |
503.27 |
May 19 2022 |
309 |
450 |
May 19 2022 |
354 |
450 |
Mar 16 2018 |
21304 |
583.82 |
Mar 16 2018 |
28926 |
583.82 |
Mar 09 2018 |
21141 |
583.82 |
Mar 09 2018 |
28834 |
583.82 |
Mar 02 2018 |
21247 |
583.82 |
Mar 02 2018 |
29192 |
583.82 |
Feb 23 2018 |
21464 |
583.82 |
Feb 23 2018 |
29422 |
583.82 |
Feb 16 2018 |
21540 |
583.82 |
Feb 16 2018 |
29416 |
583.82 |
Feb 09 2018 |
21270 |
583.82 |
Feb 09 2018 |
29073 |
583.82 |
Feb 02 2018 |
21130 |
583.82 |
Feb 02 2018 |
28929 |
583.82 |
Jan 26 2018 |
21230 |
583.82 |
Jan 26 2018 |
28975 |
583.82 |
Jan 19 2018 |
21223 |
583.82 |
Jan 19 2018 |
28973 |
583.82 |
Jan 12 2018 |
21261 |
583.82 |
Jan 12 2018 |
28978 |
583.82 |
Jan 05 2018 |
21261 |
583.82 |
Jan 05 2018 |
29006 |
583.82 |
Dec 29 2017 |
21261 |
583.82 |
Dec 29 2017 |
29006 |
583.82 |
Dec 22 2017 |
21261 |
583.82 |
Dec 22 2017 |
29008 |
583.82 |
Dec 15 2017 |
21261 |
583.82 |
Dec 15 2017 |
28998 |
583.82 |
Dec 08 2017 |
21261 |
583.82 |
Dec 08 2017 |
28998 |
583.82 |
Dec 01 2017 |
21261 |
583.82 |
Dec 01 2017 |
28998 |
583.82 |
Nov 24 2017 |
21261 |
583.82 |
Nov 24 2017 |
28998 |
583.82 |
Nov 17 2017 |
21262 |
583.82 |
Nov 17 2017 |
28999 |
583.82 |
Nov 10 2017 |
21304 |
583.82 |
Nov 10 2017 |
29026 |
583.82 |
Nov 03 2017 |
21304 |
583.82 |
Nov 03 2017 |
29027 |
583.82 |
Oct 27 2017 |
21310 |
583.82 |
Oct 27 2017 |
29050 |
583.82 |
Oct 20 2017 |
21183 |
583.82 |
Oct 20 2017 |
28956 |
583.82 |
Oct 13 2017 |
21240 |
583.82 |
Oct 13 2017 |
28998 |
583.82 |
Oct 06 2017 |
21221 |
583.82 |
Oct 06 2017 |
28981 |
583.82 |
Sep 29 2017 |
21219 |
583.82 |
Sep 29 2017 |
28889 |
583.82 |
Sep 22 2017 |
21554 |
583.82 |
Sep 22 2017 |
29207 |
583.82 |
Sep 15 2017 |
21513 |
583.82 |
Sep 15 2017 |
29254 |
583.82 |
Sep 08 2017 |
21432 |
583.82 |
Sep 08 2017 |
29371 |
583.82 |
Sep 01 2017 |
21488 |
583.82 |
Sep 01 2017 |
29501 |
583.82 |
Aug 25 2017 |
21865 |
583.82 |
Aug 25 2017 |
29899 |
583.82 |
Aug 18 2017 |
21935 |
583.82 |
Aug 18 2017 |
30042 |
583.82 |
Aug 11 2017 |
22018 |
583.82 |
Aug 11 2017 |
30061 |
583.82 |
Aug 04 2017 |
22123 |
583.82 |
Aug 04 2017 |
30341 |
583.82 |
Jul 28 2017 |
22287 |
583.82 |
Jul 28 2017 |
30547 |
583.82 |
Jul 21 2017 |
22282 |
583.82 |
Jul 21 2017 |
30719 |
583.82 |
Jul 14 2017 |
22412 |
583.82 |
Jul 14 2017 |
30868 |
583.82 |
Jul 07 2017 |
22534 |
583.82 |
Jul 07 2017 |
30982 |
583.82 |
Jun 30 2017 |
22570 |
583.82 |
Jun 30 2017 |
31084 |
583.82 |
Jun 23 2017 |
22826 |
583.82 |
Jun 23 2017 |
31260 |
583.82 |
Jun 16 2017 |
22828 |
583.82 |
Jun 16 2017 |
31255 |
583.82 |
Jun 09 2017 |
22729 |
583.82 |
Jun 09 2017 |
31168 |
583.82 |
Jun 02 2017 |
23210 |
583.82 |
Jun 02 2017 |
31602 |
583.82 |
May 26 2017 |
23273 |
583.82 |
May 26 2017 |
31768 |
583.82 |
May 19 2017 |
23908 |
583.82 |
May 19 2017 |
32188 |
583.82 |
May 12 2017 |
24039 |
583.82 |
May 12 2017 |
32312 |
583.82 |
May 05 2017 |
23991 |
583.82 |
May 05 2017 |
32229 |
583.82 |
Apr 28 2017 |
23681 |
583.82 |
Apr 28 2017 |
31820 |
583.82 |
Apr 21 2017 |
24060 |
583.82 |
Apr 21 2017 |
32205 |
583.82 |
Apr 14 2017 |
24361 |
583.82 |
Apr 14 2017 |
32172 |
583.82 |
Apr 07 2017 |
24140 |
583.82 |
Apr 07 2017 |
31878 |
583.82 |
Mar 31 2017 |
24146 |
583.82 |
Mar 31 2017 |
32055 |
583.82 |