| Mar 23 2018 |
20150 |
565.76 |
| Mar 23 2018 |
27953 |
565.76 |
| Mar 16 2018 |
20200 |
565.76 |
| Mar 16 2018 |
27903 |
565.76 |
| Mar 09 2018 |
19001 |
545.62 |
| Mar 09 2018 |
26383 |
545.62 |
| Mar 02 2018 |
19211 |
545.62 |
| Mar 02 2018 |
26692 |
545.62 |
| Feb 23 2018 |
19400 |
545.62 |
| Feb 23 2018 |
26894 |
545.62 |
| Feb 16 2018 |
19335 |
545.62 |
| Feb 16 2018 |
26867 |
545.62 |
| Feb 09 2018 |
19353 |
545.62 |
| Feb 09 2018 |
26552 |
545.62 |
| Feb 02 2018 |
19314 |
545.62 |
| Feb 02 2018 |
26442 |
545.62 |
| Jan 26 2018 |
19352 |
545.62 |
| Jan 26 2018 |
26501 |
545.62 |
| Jan 19 2018 |
19359 |
545.62 |
| Jan 19 2018 |
26497 |
545.62 |
| Jan 12 2018 |
19339 |
545.62 |
| Jan 12 2018 |
26500 |
545.62 |
| Jan 05 2018 |
19372 |
545.62 |
| Jan 05 2018 |
26525 |
545.62 |
| Dec 29 2017 |
19373 |
545.62 |
| Dec 29 2017 |
26525 |
545.62 |
| Dec 22 2017 |
19375 |
545.62 |
| Dec 22 2017 |
26527 |
545.62 |
| Dec 15 2017 |
19359 |
545.62 |
| Dec 15 2017 |
26518 |
545.62 |
| Dec 08 2017 |
19359 |
545.62 |
| Dec 08 2017 |
26518 |
545.62 |
| Dec 01 2017 |
19359 |
545.62 |
| Dec 01 2017 |
26518 |
545.62 |
| Nov 24 2017 |
19359 |
545.62 |
| Nov 24 2017 |
26518 |
545.62 |
| Nov 17 2017 |
19359 |
545.62 |
| Nov 17 2017 |
26519 |
545.62 |
| Nov 10 2017 |
19359 |
545.62 |
| Nov 10 2017 |
26542 |
545.62 |
| Nov 03 2017 |
19360 |
545.62 |
| Nov 03 2017 |
26543 |
545.62 |
| Oct 27 2017 |
19360 |
545.62 |
| Oct 27 2017 |
26574 |
545.62 |
| Oct 20 2017 |
19388 |
545.62 |
| Oct 20 2017 |
26499 |
545.62 |
| Oct 13 2017 |
19388 |
545.62 |
| Oct 13 2017 |
26542 |
545.62 |
| Oct 06 2017 |
19374 |
545.62 |
| Oct 06 2017 |
26533 |
545.62 |
| Sep 29 2017 |
19397 |
545.62 |
| Sep 29 2017 |
26445 |
545.62 |
| Sep 22 2017 |
19380 |
545.62 |
| Sep 22 2017 |
26720 |
545.62 |
| Sep 15 2017 |
19472 |
545.62 |
| Sep 15 2017 |
26777 |
545.62 |
| Sep 08 2017 |
19484 |
545.62 |
| Sep 08 2017 |
26897 |
545.62 |
| Sep 01 2017 |
19764 |
545.62 |
| Sep 01 2017 |
27019 |
545.62 |
| Aug 25 2017 |
19802 |
545.62 |
| Aug 25 2017 |
27417 |
545.62 |
| Aug 18 2017 |
19822 |
545.62 |
| Aug 18 2017 |
27535 |
545.62 |
| Aug 11 2017 |
19746 |
545.62 |
| Aug 11 2017 |
27568 |
545.62 |
| Aug 04 2017 |
19924 |
545.62 |
| Aug 04 2017 |
27866 |
545.62 |
| Jul 28 2017 |
19995 |
545.62 |
| Jul 28 2017 |
28048 |
545.62 |
| Jul 21 2017 |
20124 |
545.62 |
| Jul 21 2017 |
28194 |
545.62 |
| Jul 14 2017 |
20264 |
545.62 |
| Jul 14 2017 |
28344 |
545.62 |
| Jul 07 2017 |
20309 |
545.62 |
| Jul 07 2017 |
28439 |
545.62 |
| Jun 30 2017 |
20433 |
545.62 |
| Jun 30 2017 |
28517 |
545.62 |
| Jun 23 2017 |
21553 |
545.62 |
| Jun 23 2017 |
28713 |
545.62 |
| Jun 16 2017 |
21588 |
545.62 |
| Jun 16 2017 |
28705 |
545.62 |
| Jun 09 2017 |
21685 |
545.62 |
| Jun 09 2017 |
28624 |
545.62 |
| Jun 02 2017 |
21730 |
545.62 |
| Jun 02 2017 |
29016 |
545.62 |
| May 26 2017 |
21952 |
545.62 |
| May 26 2017 |
29181 |
545.62 |
| May 19 2017 |
22004 |
545.62 |
| May 19 2017 |
29589 |
545.62 |
| May 12 2017 |
20784 |
525.48 |
| May 12 2017 |
27708 |
525.48 |
| May 05 2017 |
20758 |
525.48 |
| May 05 2017 |
27680 |
525.48 |
| Apr 28 2017 |
20455 |
525.48 |
| Apr 28 2017 |
27321 |
525.48 |
| Apr 21 2017 |
20752 |
525.48 |
| Apr 21 2017 |
27616 |
525.48 |
| Apr 14 2017 |
20762 |
525.48 |
| Apr 14 2017 |
27603 |
525.48 |
| Apr 07 2017 |
20906 |
525.48 |
| Apr 07 2017 |
27274 |
525.48 |
| Mar 31 2017 |
21252 |
525.48 |
| Mar 31 2017 |
27458 |
525.48 |
