Oct 19 2023 |
1425 |
330.59 |
Oct 19 2023 |
2161 |
330.59 |
Oct 12 2023 |
1425 |
330.59 |
Oct 12 2023 |
2148 |
330.59 |
Oct 05 2023 |
1412 |
330.59 |
Oct 05 2023 |
2064 |
330.59 |
Sep 28 2023 |
1416 |
330.59 |
Sep 28 2023 |
2073 |
330.59 |
Sep 21 2023 |
1413 |
330.59 |
Sep 21 2023 |
2031 |
330.59 |
Sep 14 2023 |
1430 |
330.59 |
Sep 14 2023 |
2059 |
330.59 |
Sep 07 2023 |
1440 |
330.59 |
Sep 07 2023 |
2086 |
330.59 |
Aug 31 2023 |
1434 |
330.59 |
Aug 31 2023 |
2091 |
330.59 |
Aug 24 2023 |
1445 |
330.59 |
Aug 24 2023 |
2092 |
330.59 |
Aug 17 2023 |
1454 |
330.59 |
Aug 17 2023 |
2134 |
330.59 |
Aug 10 2023 |
1467 |
330.59 |
Aug 10 2023 |
2181 |
330.59 |
Aug 03 2023 |
1454 |
330.59 |
Aug 03 2023 |
2189 |
330.59 |
Jul 27 2023 |
1468 |
330.59 |
Jul 27 2023 |
2176 |
330.59 |
Jul 20 2023 |
1505 |
330.59 |
Jul 20 2023 |
2006 |
330.59 |
Jul 13 2023 |
1518 |
330.59 |
Jul 13 2023 |
2026 |
330.59 |
Jul 06 2023 |
1518 |
330.59 |
Jul 06 2023 |
2013 |
330.59 |
Jun 29 2023 |
1520 |
330.59 |
Jun 29 2023 |
2013 |
330.59 |
Jun 22 2023 |
1512 |
330.59 |
Jun 22 2023 |
2011 |
330.59 |
Jun 15 2023 |
1449 |
330.59 |
Jun 15 2023 |
2002 |
330.59 |
Jun 08 2023 |
1462 |
330.59 |
Jun 08 2023 |
2037 |
330.59 |
Jun 01 2023 |
1446 |
330.59 |
Jun 01 2023 |
2016 |
330.59 |
May 25 2023 |
1462 |
330.59 |
May 25 2023 |
2007 |
330.59 |
May 18 2023 |
1433 |
330.59 |
May 18 2023 |
1948 |
330.59 |
May 11 2023 |
1445 |
330.59 |
May 11 2023 |
1944 |
330.59 |
May 04 2023 |
1407 |
330.59 |
May 04 2023 |
1863 |
330.59 |
Apr 27 2023 |
1418 |
330.59 |
Apr 27 2023 |
1914 |
330.59 |
Apr 20 2023 |
1318 |
330.59 |
Apr 20 2023 |
1490 |
315.29 |
Apr 13 2023 |
1329 |
330.59 |
Apr 13 2023 |
1491 |
315.29 |
Apr 06 2023 |
1308 |
330.59 |
Apr 06 2023 |
1464 |
315.29 |
Mar 30 2023 |
1274 |
330.59 |
Mar 30 2023 |
1421 |
315.29 |
Mar 23 2023 |
1305 |
330.59 |
Mar 23 2023 |
1428 |
315.29 |
Mar 16 2023 |
1301 |
330.59 |
Mar 16 2023 |
1428 |
315.29 |
Mar 09 2023 |
1294 |
330.59 |
Mar 09 2023 |
1408 |
315.29 |
Mar 02 2023 |
1295 |
330.59 |
Mar 02 2023 |
1403 |
315.29 |
Feb 23 2023 |
1291 |
330.59 |
Feb 23 2023 |
1397 |
315.29 |
Feb 16 2023 |
1287 |
330.59 |
Feb 16 2023 |
1411 |
315.29 |
Feb 09 2023 |
1268 |
330.59 |
Feb 09 2023 |
1404 |
315.29 |
Feb 02 2023 |
1255 |
330.59 |
Feb 02 2023 |
1389 |
315.29 |
Jan 26 2023 |
1253 |
330.59 |
Jan 26 2023 |
1389 |
315.29 |
Jan 19 2023 |
1253 |
330.59 |
Jan 19 2023 |
1383 |
315.29 |
Jan 12 2023 |
1253 |
330.59 |
Jan 12 2023 |
1383 |
315.29 |
Jan 05 2023 |
1253 |
330.59 |
Jan 05 2023 |
1383 |
315.29 |
Dec 29 2022 |
1253 |
330.59 |
Dec 29 2022 |
1384 |
315.29 |
Dec 22 2022 |
1253 |
330.59 |
Dec 22 2022 |
1384 |
315.29 |
Dec 15 2022 |
1253 |
330.59 |
Dec 15 2022 |
1388 |
315.29 |
Dec 08 2022 |
1253 |
330.59 |
Dec 08 2022 |
1389 |
315.29 |
Dec 01 2022 |
1253 |
330.59 |
Dec 01 2022 |
1389 |
315.29 |
Nov 24 2022 |
1253 |
330.59 |
Nov 24 2022 |
1389 |
315.29 |
Nov 17 2022 |
1253 |
330.59 |
Nov 17 2022 |
1389 |
315.29 |
Nov 10 2022 |
1253 |
330.59 |
Nov 10 2022 |
1389 |
315.29 |
Nov 03 2022 |
1251 |
330.59 |
Nov 03 2022 |
1390 |
315.29 |
Oct 27 2022 |
1251 |
330.59 |
Oct 27 2022 |
1391 |
315.29 |
Oct 20 2022 |
1251 |
330.59 |
Oct 20 2022 |
1399 |
315.29 |
Oct 13 2022 |
1248 |
330.59 |
Oct 13 2022 |
1393 |
315.29 |
Oct 06 2022 |
1233 |
330.59 |
Oct 06 2022 |
1384 |
315.29 |
Sep 29 2022 |
1220 |
330.59 |
Sep 29 2022 |
1382 |
315.29 |
Sep 22 2022 |
1217 |
330.59 |
Sep 22 2022 |
1382 |
315.29 |
Sep 15 2022 |
1215 |
330.59 |
Sep 15 2022 |
1381 |
315.29 |
Sep 08 2022 |
1214 |
330.59 |
Sep 08 2022 |
1365 |
315.29 |
Sep 01 2022 |
1205 |
330.59 |
Sep 01 2022 |
1362 |
315.29 |
Aug 25 2022 |
1207 |
330.59 |
Aug 25 2022 |
1361 |
315.29 |
Aug 18 2022 |
1212 |
330.59 |
Aug 18 2022 |
1366 |
315.29 |
Aug 11 2022 |
1212 |
330.59 |
Aug 11 2022 |
1326 |
315.29 |
Aug 04 2022 |
1194 |
330.59 |
Aug 04 2022 |
1313 |
315.29 |
Jul 28 2022 |
1204 |
330.59 |
Jul 28 2022 |
1308 |
315.29 |
Jul 21 2022 |
1189 |
330.59 |
Jul 21 2022 |
1304 |
315.29 |
Jul 14 2022 |
1183 |
330.59 |
Jul 14 2022 |
1326 |
315.29 |
Jul 07 2022 |
1181 |
330.59 |
Jul 07 2022 |
1311 |
315.29 |
Jun 30 2022 |
1176 |
330.59 |
Jun 30 2022 |
1308 |
315.29 |
Jun 23 2022 |
1175 |
330.59 |
Jun 23 2022 |
1307 |
315.29 |
Jun 16 2022 |
1185 |
330.59 |
Jun 16 2022 |
1318 |
315.29 |
Jun 09 2022 |
1154 |
330.59 |
Jun 09 2022 |
1338 |
315.29 |
Jun 02 2022 |
1125 |
330.59 |
Jun 02 2022 |
1323 |
315.29 |
May 26 2022 |
1099 |
330.59 |
May 26 2022 |
1315 |
315.29 |
May 19 2022 |
1111 |
330.59 |
May 19 2022 |
1313 |
315.29 |
May 12 2022 |
1111 |
330.59 |
May 12 2022 |
1300 |
315.29 |
May 05 2022 |
1041 |
330.59 |
May 05 2022 |
1198 |
315.29 |
Apr 28 2022 |
1132 |
330.59 |
Apr 28 2022 |
1295 |
315.29 |
Apr 21 2022 |
1063 |
330.59 |
Apr 21 2022 |
1202 |
315.29 |
Apr 14 2022 |
1063 |
330.59 |
Apr 14 2022 |
1202 |
315.29 |
Apr 07 2022 |
1086 |
330.59 |
Apr 07 2022 |
1197 |
315.29 |
Mar 31 2022 |
1088 |
330.59 |
Mar 31 2022 |
1193 |
315.29 |
Mar 24 2022 |
1067 |
330.59 |
Mar 24 2022 |
1185 |
315.29 |
Mar 17 2022 |
1067 |
330.59 |
Mar 17 2022 |
1187 |
315.29 |
Mar 10 2022 |
1074 |
330.59 |
Mar 10 2022 |
1172 |
315.29 |
Mar 03 2022 |
1008 |
330.59 |
Mar 03 2022 |
1104 |
315.29 |
Feb 24 2022 |
933 |
330.59 |
Feb 24 2022 |
1076 |
315.29 |
Feb 17 2022 |
835 |
300 |
Feb 10 2022 |
817 |
300 |
Feb 03 2022 |
809 |
300 |
Jan 27 2022 |
808 |
300 |
Jan 20 2022 |
814 |
300 |
Jan 13 2022 |
815 |
300 |
Jan 06 2022 |
817 |
300 |
Dec 30 2021 |
817 |
300 |
Dec 23 2021 |
818 |
300 |
Dec 16 2021 |
818 |
300 |
Dec 09 2021 |
817 |
300 |
Dec 02 2021 |
817 |
300 |
Nov 25 2021 |
818 |
300 |
Nov 18 2021 |
818 |
300 |
Nov 11 2021 |
820 |
300 |
Nov 04 2021 |
818 |
300 |
Oct 28 2021 |
819 |
300 |
Oct 21 2021 |
818 |
300 |
Oct 14 2021 |
817 |
300 |
Oct 07 2021 |
816 |
300 |
Sep 30 2021 |
798 |
300 |
Sep 23 2021 |
764 |
300 |
Sep 16 2021 |
754 |
300 |
Sep 09 2021 |
749 |
300 |
Sep 02 2021 |
751 |
300 |
Aug 26 2021 |
669 |
300 |
Aug 19 2021 |
635 |
300 |
Aug 12 2021 |
633 |
300 |
Aug 05 2021 |
604 |
300 |
Jul 29 2021 |
576 |
300 |
Jul 22 2021 |
453 |
300 |
Jul 15 2021 |
415 |
300 |
Jul 08 2021 |
365 |
300 |
Jul 01 2021 |
358 |
300 |
Jun 24 2021 |
326 |
300 |
Jun 17 2021 |
244 |
300 |
Jun 10 2021 |
221 |
300 |
Jun 03 2021 |
175 |
300 |
May 27 2021 |
165 |
300 |
May 07 2021 |
677 |
300 |
Apr 30 2021 |
484 |
300 |
Mar 08 2019 |
3702 |
382.83 |
Mar 08 2019 |
5590 |
382.83 |
Mar 01 2019 |
3734 |
382.83 |
Mar 01 2019 |
5628 |
382.83 |
Feb 22 2019 |
3758 |
382.83 |
Feb 22 2019 |
5663 |
382.83 |
Feb 15 2019 |
3771 |
382.83 |
Feb 15 2019 |
5662 |
382.83 |
Feb 08 2019 |
3761 |
382.83 |
Feb 08 2019 |
5633 |
382.83 |
Feb 01 2019 |
3771 |
382.83 |
Feb 01 2019 |
5645 |
382.83 |
Jan 25 2019 |
3774 |
382.83 |
Jan 25 2019 |
5663 |
382.83 |
Jan 18 2019 |
3788 |
382.83 |
Jan 18 2019 |
5670 |
382.83 |
Jan 11 2019 |
3788 |
382.83 |
Jan 11 2019 |
5671 |
382.83 |
Jan 04 2019 |
3789 |
382.83 |
Jan 04 2019 |
5679 |
382.83 |
Dec 28 2018 |
3789 |
382.83 |
Dec 28 2018 |
5679 |
382.83 |
Dec 21 2018 |
3789 |
382.83 |
Dec 21 2018 |
5679 |
382.83 |
Dec 14 2018 |
3789 |
382.83 |
Dec 14 2018 |
5679 |
382.83 |
Dec 07 2018 |
3789 |
382.83 |
Dec 07 2018 |
5681 |
382.83 |
Nov 30 2018 |
3789 |
382.83 |
Nov 30 2018 |
5681 |
382.83 |
Nov 23 2018 |
3789 |
382.83 |
Nov 23 2018 |
5681 |
382.83 |
Nov 16 2018 |
3789 |
382.83 |
Nov 16 2018 |
5681 |
382.83 |
Nov 09 2018 |
3789 |
382.83 |
Nov 09 2018 |
5681 |
382.83 |
Nov 02 2018 |
3789 |
382.83 |
Nov 02 2018 |
5666 |
382.83 |
Oct 26 2018 |
3788 |
382.83 |
Oct 26 2018 |
5665 |
382.83 |
Oct 19 2018 |
3800 |
382.83 |
Oct 19 2018 |
5667 |
382.83 |
Oct 12 2018 |
3792 |
382.83 |
Oct 12 2018 |
5650 |
382.83 |
Oct 05 2018 |
3811 |
382.83 |
Oct 05 2018 |
5702 |
382.83 |
Sep 28 2018 |
3721 |
382.83 |
Sep 28 2018 |
5582 |
382.83 |
Sep 21 2018 |
3711 |
382.83 |
Sep 21 2018 |
5585 |
382.83 |
Sep 14 2018 |
3714 |
382.83 |
Sep 14 2018 |
5591 |
382.83 |
Sep 07 2018 |
3774 |
382.83 |
Sep 07 2018 |
5694 |
382.83 |
Aug 31 2018 |
3795 |
382.83 |
Aug 31 2018 |
5731 |
382.83 |
Aug 24 2018 |
3783 |
382.83 |
Aug 24 2018 |
5721 |
382.83 |
Aug 17 2018 |
3778 |
382.83 |
Aug 17 2018 |
5756 |
382.83 |
Aug 10 2018 |
3839 |
382.83 |
Aug 10 2018 |
5837 |
382.83 |
Aug 03 2018 |
3920 |
382.83 |
Aug 03 2018 |
5925 |
382.83 |
Jul 27 2018 |
3938 |
382.83 |
Jul 27 2018 |
5937 |
382.83 |
Jul 20 2018 |
3918 |
382.83 |
Jul 20 2018 |
6055 |
382.83 |
Jul 13 2018 |
4031 |
382.83 |
Jul 13 2018 |
5961 |
382.83 |
Jul 06 2018 |
3841 |
382.83 |
Jul 06 2018 |
5717 |
382.83 |
Jun 29 2018 |
3870 |
382.83 |
Jun 29 2018 |
5732 |
382.83 |
Jun 22 2018 |
3985 |
382.83 |
Jun 22 2018 |
5893 |
382.83 |
Jun 15 2018 |
4012 |
382.83 |
Jun 15 2018 |
5923 |
382.83 |
Jun 08 2018 |
4038 |
382.83 |
Jun 08 2018 |
6017 |
382.83 |
Jun 01 2018 |
4279 |
382.83 |
Jun 01 2018 |
6277 |
382.83 |
May 25 2018 |
4304 |
382.83 |
May 25 2018 |
6367 |
382.83 |
May 18 2018 |
4343 |
382.83 |
May 18 2018 |
6362 |
382.83 |
May 11 2018 |
4371 |
382.83 |
May 11 2018 |
6427 |
382.83 |
May 04 2018 |
4489 |
382.83 |
May 04 2018 |
6528 |
382.83 |
Apr 27 2018 |
4509 |
382.83 |
Apr 27 2018 |
6559 |
382.83 |
Apr 20 2018 |
4508 |
382.83 |
Apr 20 2018 |
6573 |
382.83 |
Apr 13 2018 |
4487 |
382.83 |
Apr 13 2018 |
6526 |
382.83 |
Apr 06 2018 |
4581 |
382.83 |
Apr 06 2018 |
6576 |
382.83 |
Mar 30 2018 |
3812 |
370.93 |
Mar 30 2018 |
5437 |
370.93 |
Mar 23 2018 |
7353 |
409.98 |
Mar 23 2018 |
10116 |
409.98 |
Mar 16 2018 |
6534 |
401.89 |
Mar 16 2018 |
9102 |
401.89 |
Mar 09 2018 |
6559 |
401.89 |
Mar 09 2018 |
9097 |
401.89 |
Mar 02 2018 |
6600 |
401.89 |
Mar 02 2018 |
9278 |
401.89 |
Feb 23 2018 |
6665 |
401.89 |
Feb 23 2018 |
9357 |
401.89 |
Feb 16 2018 |
6683 |
401.89 |
Feb 16 2018 |
9381 |
401.89 |
Feb 09 2018 |
6647 |
401.89 |
Feb 09 2018 |
9333 |
401.89 |
Feb 02 2018 |
6635 |
401.89 |
Feb 02 2018 |
9313 |
401.89 |
Jan 26 2018 |
6655 |
401.89 |
Jan 26 2018 |
9333 |
401.89 |
Jan 19 2018 |
6666 |
401.89 |
Jan 19 2018 |
9340 |
401.89 |
Jan 12 2018 |
6674 |
401.89 |
Jan 12 2018 |
9341 |
401.89 |
Jan 05 2018 |
6674 |
401.89 |
Jan 05 2018 |
9352 |
401.89 |
Dec 29 2017 |
6674 |
401.89 |
Dec 29 2017 |
9353 |
401.89 |
Dec 22 2017 |
6674 |
401.89 |
Dec 22 2017 |
9354 |
401.89 |
Dec 15 2017 |
6674 |
401.89 |
Dec 15 2017 |
9349 |
401.89 |
Dec 08 2017 |
6674 |
401.89 |
Dec 08 2017 |
9349 |
401.89 |
Dec 01 2017 |
6674 |
401.89 |
Dec 01 2017 |
9349 |
401.89 |
Nov 24 2017 |
6674 |
401.89 |
Nov 24 2017 |
9349 |
401.89 |
Nov 17 2017 |
6674 |
401.89 |
Nov 17 2017 |
9349 |
401.89 |
Nov 10 2017 |
6675 |
401.89 |
Nov 10 2017 |
9352 |
401.89 |
Nov 03 2017 |
6675 |
401.89 |
Nov 03 2017 |
9352 |
401.89 |
Oct 27 2017 |
6731 |
401.89 |
Oct 27 2017 |
9397 |
401.89 |
Oct 20 2017 |
6680 |
401.89 |
Oct 20 2017 |
9371 |
401.89 |
Oct 13 2017 |
6707 |
401.89 |
Oct 13 2017 |
9388 |
401.89 |
Oct 06 2017 |
6711 |
401.89 |
Oct 06 2017 |
9394 |
401.89 |
Sep 29 2017 |
6710 |
401.89 |
Sep 29 2017 |
9329 |
401.89 |
Sep 22 2017 |
6801 |
401.89 |
Sep 22 2017 |
9414 |
401.89 |
Sep 15 2017 |
6824 |
401.89 |
Sep 15 2017 |
9494 |
401.89 |
Sep 08 2017 |
6786 |
401.89 |
Sep 08 2017 |
9588 |
401.89 |
Sep 01 2017 |
6777 |
401.89 |
Sep 01 2017 |
9595 |
401.89 |
Aug 25 2017 |
7155 |
401.89 |
Aug 25 2017 |
9945 |
401.89 |
Aug 18 2017 |
7191 |
401.89 |
Aug 18 2017 |
10022 |
401.89 |
Aug 11 2017 |
7224 |
401.89 |
Aug 11 2017 |
10071 |
401.89 |
Aug 04 2017 |
7278 |
401.89 |
Aug 04 2017 |
10163 |
401.89 |
Jul 28 2017 |
7338 |
401.89 |
Jul 28 2017 |
10239 |
401.89 |
Jul 21 2017 |
7447 |
401.89 |
Jul 21 2017 |
10373 |
401.89 |
Jul 14 2017 |
7489 |
401.89 |
Jul 14 2017 |
10441 |
401.89 |
Jul 07 2017 |
7532 |
401.89 |
Jul 07 2017 |
10481 |
401.89 |
Jun 30 2017 |
7563 |
401.89 |
Jun 30 2017 |
10532 |
401.89 |
Jun 23 2017 |
7712 |
401.89 |
Jun 23 2017 |
10620 |
401.89 |
Jun 16 2017 |
7720 |
401.89 |
Jun 16 2017 |
10625 |
401.89 |
Jun 09 2017 |
7591 |
401.89 |
Jun 09 2017 |
10517 |
401.89 |
Jun 02 2017 |
7854 |
401.89 |
Jun 02 2017 |
10717 |
401.89 |
May 26 2017 |
7878 |
401.89 |
May 26 2017 |
10746 |
401.89 |
May 19 2017 |
8045 |
401.89 |
May 19 2017 |
10857 |
401.89 |
May 12 2017 |
8084 |
401.89 |
May 12 2017 |
10961 |
401.89 |
May 05 2017 |
8121 |
401.89 |
May 05 2017 |
10997 |
401.89 |
Apr 28 2017 |
8111 |
401.89 |
Apr 28 2017 |
10907 |
401.89 |
Apr 21 2017 |
8245 |
401.89 |
Apr 21 2017 |
11005 |
401.89 |
Apr 14 2017 |
8347 |
401.89 |
Apr 14 2017 |
11073 |
401.89 |
Apr 07 2017 |
4284 |
358.56 |
Apr 07 2017 |
5867 |
358.56 |
Mar 31 2017 |
4335 |
358.56 |
Mar 31 2017 |
6000 |
358.56 |