| Jun 15 2018 |
17344 |
536.33 |
| Jun 15 2018 |
23841 |
536.33 |
| Jun 08 2018 |
17433 |
536.33 |
| Jun 08 2018 |
24034 |
536.33 |
| Jun 01 2018 |
17839 |
536.33 |
| Jun 01 2018 |
24414 |
536.33 |
| May 25 2018 |
17906 |
536.33 |
| May 25 2018 |
24620 |
536.33 |
| May 18 2018 |
18056 |
536.33 |
| May 18 2018 |
24712 |
536.33 |
| May 11 2018 |
18110 |
536.33 |
| May 11 2018 |
24847 |
536.33 |
| May 04 2018 |
18472 |
536.33 |
| May 04 2018 |
15891 |
502.84 |
| May 04 2018 |
22448 |
509.54 |
| Apr 27 2018 |
18290 |
536.33 |
| Apr 27 2018 |
17253 |
520.42 |
| Apr 27 2018 |
22366 |
509.54 |
| Apr 20 2018 |
18354 |
536.33 |
| Apr 20 2018 |
17417 |
520.42 |
| Apr 20 2018 |
22505 |
509.54 |
| Apr 13 2018 |
18137 |
536.33 |
| Apr 13 2018 |
17386 |
520.42 |
| Apr 13 2018 |
22392 |
509.54 |
| Apr 06 2018 |
18549 |
536.33 |
| Apr 06 2018 |
17273 |
520.42 |
| Apr 06 2018 |
22492 |
509.54 |
| Mar 30 2018 |
18977 |
536.33 |
| Mar 30 2018 |
14964 |
489.86 |
| Mar 30 2018 |
20583 |
489.86 |
| Mar 23 2018 |
19204 |
536.33 |
| Mar 23 2018 |
14983 |
489.86 |
| Mar 23 2018 |
20759 |
489.86 |
| Mar 16 2018 |
19050 |
536.33 |
| Mar 16 2018 |
15015 |
489.86 |
| Mar 16 2018 |
20717 |
489.86 |
| Mar 09 2018 |
18936 |
536.33 |
| Mar 09 2018 |
14913 |
489.86 |
| Mar 09 2018 |
18767 |
474.8 |
| Mar 02 2018 |
19034 |
536.33 |
| Mar 02 2018 |
15052 |
489.86 |
| Mar 02 2018 |
19025 |
474.8 |
| Feb 23 2018 |
19197 |
536.33 |
| Feb 23 2018 |
15199 |
489.86 |
| Feb 23 2018 |
19174 |
474.8 |
| Feb 16 2018 |
19242 |
536.33 |
| Feb 16 2018 |
15173 |
489.86 |
| Feb 16 2018 |
19147 |
474.8 |
| Feb 09 2018 |
18988 |
536.33 |
| Feb 09 2018 |
15193 |
489.86 |
| Feb 09 2018 |
18963 |
474.8 |
| Feb 02 2018 |
18876 |
536.33 |
| Feb 02 2018 |
15161 |
489.86 |
| Feb 02 2018 |
18870 |
474.8 |
| Jan 26 2018 |
18964 |
536.33 |
| Jan 26 2018 |
15199 |
489.86 |
| Jan 26 2018 |
18921 |
474.8 |
| Jan 19 2018 |
18967 |
536.33 |
| Jan 19 2018 |
15201 |
489.86 |
| Jan 19 2018 |
18918 |
474.8 |
| Jan 12 2018 |
19003 |
536.33 |
| Jan 12 2018 |
15180 |
489.86 |
| Jan 12 2018 |
18906 |
474.8 |
| Jan 05 2018 |
19003 |
536.33 |
| Jan 05 2018 |
15209 |
489.86 |
| Jan 05 2018 |
18935 |
474.8 |
| Dec 29 2017 |
19003 |
536.33 |
| Dec 29 2017 |
15210 |
489.86 |
| Dec 29 2017 |
18935 |
474.8 |
| Dec 22 2017 |
19003 |
536.33 |
| Dec 22 2017 |
15212 |
489.86 |
| Dec 22 2017 |
18937 |
474.8 |
| Dec 15 2017 |
19003 |
536.33 |
| Dec 15 2017 |
15202 |
489.86 |
| Dec 15 2017 |
18932 |
474.8 |
| Dec 08 2017 |
19003 |
536.33 |
| Dec 08 2017 |
15202 |
489.86 |
| Dec 08 2017 |
18932 |
474.8 |
| Dec 01 2017 |
19003 |
536.33 |
| Dec 01 2017 |
15202 |
489.86 |
| Dec 01 2017 |
18932 |
474.8 |
| Nov 24 2017 |
19003 |
536.33 |
| Nov 24 2017 |
15202 |
489.86 |
| Nov 24 2017 |
18932 |
474.8 |
| Nov 17 2017 |
19004 |
536.33 |
| Nov 17 2017 |
15202 |
489.86 |
| Nov 17 2017 |
18933 |
474.8 |
| Nov 10 2017 |
19037 |
536.33 |
| Nov 10 2017 |
15202 |
489.86 |
| Nov 10 2017 |
18945 |
474.8 |
| Nov 03 2017 |
19037 |
536.33 |
| Nov 03 2017 |
15203 |
489.86 |
| Nov 03 2017 |
18946 |
474.8 |
| Oct 27 2017 |
19055 |
536.33 |
| Oct 27 2017 |
15203 |
489.86 |
| Oct 27 2017 |
18981 |
474.8 |
| Oct 20 2017 |
18949 |
536.33 |
| Oct 20 2017 |
15220 |
489.86 |
| Oct 20 2017 |
18917 |
474.8 |
| Oct 13 2017 |
19008 |
536.33 |
| Oct 13 2017 |
15220 |
489.86 |
| Oct 13 2017 |
18945 |
474.8 |
| Oct 06 2017 |
18995 |
536.33 |
| Oct 06 2017 |
15205 |
489.86 |
| Oct 06 2017 |
18940 |
474.8 |
| Sep 29 2017 |
18993 |
536.33 |
| Sep 29 2017 |
15225 |
489.86 |
| Sep 29 2017 |
18852 |
474.8 |
| Sep 22 2017 |
19278 |
536.33 |
| Sep 22 2017 |
15218 |
489.86 |
| Sep 22 2017 |
19033 |
474.8 |
| Sep 15 2017 |
19245 |
536.33 |
| Sep 15 2017 |
15301 |
489.86 |
| Sep 15 2017 |
19105 |
474.8 |
| Sep 08 2017 |
19172 |
536.33 |
| Sep 08 2017 |
15326 |
489.86 |
| Sep 08 2017 |
19231 |
474.8 |
| Sep 01 2017 |
19217 |
536.33 |
| Sep 01 2017 |
15525 |
489.86 |
| Sep 01 2017 |
19306 |
474.8 |
| Aug 25 2017 |
19582 |
536.33 |
| Aug 25 2017 |
15543 |
489.86 |
| Aug 25 2017 |
19668 |
474.8 |
| Aug 18 2017 |
19663 |
536.33 |
| Aug 18 2017 |
15599 |
489.86 |
| Aug 18 2017 |
19795 |
474.8 |
| Aug 11 2017 |
19756 |
536.33 |
| Aug 11 2017 |
15535 |
489.86 |
| Aug 11 2017 |
19830 |
474.8 |
| Aug 04 2017 |
19859 |
536.33 |
| Aug 04 2017 |
15667 |
489.86 |
| Aug 04 2017 |
20026 |
474.8 |
| Jul 28 2017 |
20009 |
536.33 |
| Jul 28 2017 |
15739 |
489.86 |
| Jul 28 2017 |
20154 |
474.8 |
| Jul 21 2017 |
20013 |
536.33 |
| Jul 21 2017 |
15835 |
489.86 |
| Jul 21 2017 |
20264 |
474.8 |
| Jul 14 2017 |
20106 |
536.33 |
| Jul 14 2017 |
15897 |
489.86 |
| Jul 14 2017 |
20359 |
474.8 |
| Jul 07 2017 |
20192 |
536.33 |
| Jul 07 2017 |
15950 |
489.86 |
| Jul 07 2017 |
20428 |
474.8 |
| Jun 30 2017 |
20220 |
536.33 |
| Jun 30 2017 |
16052 |
489.86 |
| Jun 30 2017 |
20502 |
474.8 |
| Jun 23 2017 |
20463 |
536.33 |
| Jun 23 2017 |
17151 |
489.86 |
| Jun 23 2017 |
20652 |
474.8 |
| Jun 16 2017 |
17196 |
489.86 |
| Jun 16 2017 |
20645 |
474.8 |
| Jun 09 2017 |
17284 |
489.86 |
| Jun 09 2017 |
20515 |
474.8 |
| Jun 02 2017 |
17310 |
489.86 |
| Jun 02 2017 |
20804 |
474.8 |
| May 26 2017 |
17469 |
489.86 |
| May 26 2017 |
20869 |
474.8 |
| May 19 2017 |
17516 |
489.86 |
| May 19 2017 |
21126 |
474.8 |
| May 12 2017 |
17685 |
489.86 |
| May 12 2017 |
21266 |
474.8 |
| May 05 2017 |
17646 |
489.96 |
| May 05 2017 |
21302 |
475.02 |
| Apr 28 2017 |
17371 |
489.96 |
| Apr 28 2017 |
21047 |
475.02 |
| Apr 21 2017 |
16172 |
475.1 |
| Apr 21 2017 |
20213 |
467.61 |
| Apr 14 2017 |
16235 |
475.1 |
| Apr 14 2017 |
20203 |
467.61 |
| Apr 07 2017 |
16370 |
475.1 |
| Apr 07 2017 |
19953 |
467.61 |
| Mar 31 2017 |
13675 |
445.37 |
| Mar 31 2017 |
17077 |
445.26 |
