| Jul 09 2014 |
1316 |
260.45 |
| Jul 09 2014 |
2168 |
260.45 |
| Jul 02 2014 |
1221 |
256.51 |
| Jul 02 2014 |
266 |
211.85 |
| Jul 02 2014 |
1348 |
260.45 |
| Jul 02 2014 |
1371 |
242.93 |
| Jun 25 2014 |
1149 |
256.51 |
| Jun 25 2014 |
273 |
211.85 |
| Jun 25 2014 |
2197 |
280.29 |
| Jun 25 2014 |
2060 |
257.24 |
| Jun 18 2014 |
541 |
225.56 |
| Jun 18 2014 |
618 |
235.57 |
| Jun 18 2014 |
1517 |
262.75 |
| Jun 18 2014 |
735 |
222.81 |
| Jun 11 2014 |
574 |
225.56 |
| Jun 11 2014 |
645 |
235.57 |
| Jun 11 2014 |
1552 |
262.75 |
| Jun 11 2014 |
761 |
222.81 |
| Jun 04 2014 |
580 |
225.56 |
| Jun 04 2014 |
651 |
235.57 |
| Jun 04 2014 |
1620 |
262.75 |
| Jun 04 2014 |
790 |
222.81 |
| May 28 2014 |
576 |
225.56 |
| May 28 2014 |
672 |
235.57 |
| May 28 2014 |
1640 |
262.75 |
| May 28 2014 |
805 |
222.81 |
| May 21 2014 |
564 |
225.56 |
| May 21 2014 |
685 |
235.57 |
| May 21 2014 |
1677 |
262.75 |
| May 21 2014 |
809 |
222.81 |
| May 14 2014 |
582 |
225.56 |
| May 14 2014 |
694 |
235.57 |
| May 14 2014 |
1697 |
262.75 |
| May 14 2014 |
830 |
222.81 |
| May 07 2014 |
528 |
225.56 |
| May 07 2014 |
690 |
235.57 |
| May 07 2014 |
1687 |
262.75 |
| May 07 2014 |
832 |
222.81 |
| Apr 30 2014 |
602 |
225.56 |
| Apr 30 2014 |
779 |
235.57 |
| Apr 30 2014 |
1801 |
262.75 |
| Apr 30 2014 |
906 |
222.81 |
| Apr 23 2014 |
637 |
225.56 |
| Apr 23 2014 |
835 |
235.57 |
| Apr 23 2014 |
1843 |
262.75 |
| Apr 23 2014 |
937 |
222.81 |
| Apr 16 2014 |
639 |
225.56 |
| Apr 16 2014 |
866 |
235.57 |
| Apr 16 2014 |
1858 |
262.75 |
| Apr 16 2014 |
960 |
222.81 |
| Apr 09 2014 |
642 |
225.56 |
| Apr 09 2014 |
904 |
235.57 |
| Apr 09 2014 |
1888 |
262.75 |
| Apr 09 2014 |
984 |
222.81 |
| Apr 02 2014 |
640 |
225.56 |
| Apr 02 2014 |
1346 |
251.82 |
| Apr 02 2014 |
1934 |
262.75 |
| Apr 02 2014 |
911 |
222.81 |
| Mar 26 2014 |
638 |
225.56 |
| Mar 26 2014 |
1334 |
251.82 |
| Mar 26 2014 |
2237 |
268.32 |
| Mar 26 2014 |
939 |
222.81 |
| Mar 19 2014 |
651 |
225.56 |
| Mar 19 2014 |
1338 |
251.82 |
| Mar 19 2014 |
2616 |
275.85 |
| Mar 19 2014 |
950 |
222.81 |
| Mar 12 2014 |
669 |
225.56 |
| Mar 12 2014 |
1374 |
251.82 |
| Mar 12 2014 |
2636 |
275.85 |
| Mar 12 2014 |
974 |
222.81 |
| Mar 05 2014 |
684 |
225.56 |
| Mar 05 2014 |
1378 |
251.82 |
| Mar 05 2014 |
2670 |
275.85 |
| Mar 05 2014 |
1012 |
222.81 |
| Feb 26 2014 |
698 |
225.56 |
| Feb 26 2014 |
1617 |
258.38 |
| Feb 26 2014 |
2687 |
275.85 |
| Feb 26 2014 |
1033 |
222.81 |
| Feb 19 2014 |
886 |
235.8 |
| Feb 19 2014 |
1671 |
258.38 |
| Feb 19 2014 |
2718 |
275.85 |
| Feb 19 2014 |
1045 |
222.81 |
| Feb 12 2014 |
885 |
235.8 |
| Feb 12 2014 |
2073 |
270.01 |
| Feb 12 2014 |
2729 |
275.85 |
| Feb 12 2014 |
1389 |
232.53 |
| Feb 05 2014 |
885 |
235.8 |
| Feb 05 2014 |
2109 |
270.01 |
| Feb 05 2014 |
2769 |
275.85 |
| Feb 05 2014 |
1418 |
232.53 |
| Jan 29 2014 |
885 |
235.8 |
| Jan 29 2014 |
2109 |
270.01 |
| Jan 29 2014 |
2800 |
275.85 |
| Jan 29 2014 |
1430 |
232.53 |
| Jan 22 2014 |
884 |
235.8 |
| Jan 22 2014 |
2102 |
270.01 |
| Jan 22 2014 |
2810 |
275.85 |
| Jan 22 2014 |
1441 |
232.53 |
| Jan 15 2014 |
884 |
235.8 |
| Jan 15 2014 |
2102 |
270.01 |
| Jan 15 2014 |
2820 |
275.85 |
| Jan 15 2014 |
1445 |
232.53 |
| Jan 08 2014 |
884 |
235.8 |
| Jan 08 2014 |
2102 |
270.01 |
| Jan 08 2014 |
2823 |
275.85 |
| Jan 08 2014 |
1447 |
232.53 |
| Jan 01 2014 |
884 |
235.8 |
| Jan 01 2014 |
2102 |
270.01 |
| Jan 01 2014 |
2826 |
275.85 |
| Jan 01 2014 |
1447 |
232.53 |
| Dec 25 2013 |
885 |
235.8 |
| Dec 25 2013 |
2102 |
270.01 |
| Dec 25 2013 |
2826 |
275.85 |
| Dec 25 2013 |
1447 |
232.53 |
| Dec 18 2013 |
885 |
235.8 |
| Dec 18 2013 |
2102 |
270.01 |
| Dec 18 2013 |
2826 |
275.85 |
| Dec 18 2013 |
1447 |
232.53 |
| Dec 11 2013 |
885 |
235.8 |
| Dec 11 2013 |
2102 |
270.01 |
| Dec 11 2013 |
2826 |
275.85 |
| Dec 11 2013 |
1447 |
232.53 |
| Dec 04 2013 |
885 |
235.8 |
| Dec 04 2013 |
2102 |
270.01 |
| Dec 04 2013 |
2826 |
275.85 |
| Dec 04 2013 |
1447 |
232.53 |
| Nov 27 2013 |
885 |
235.8 |
| Nov 27 2013 |
2102 |
270.01 |
| Nov 27 2013 |
2826 |
275.85 |
| Nov 27 2013 |
1447 |
232.53 |
| Nov 20 2013 |
885 |
235.8 |
| Nov 20 2013 |
2102 |
270.01 |
| Nov 20 2013 |
2826 |
275.85 |
| Nov 20 2013 |
1447 |
232.53 |
| Nov 13 2013 |
885 |
235.8 |
| Nov 13 2013 |
2102 |
270.01 |
| Nov 13 2013 |
2826 |
275.85 |
| Nov 13 2013 |
1447 |
232.53 |
| Nov 06 2013 |
885 |
235.8 |
| Nov 06 2013 |
2102 |
270.01 |
| Nov 06 2013 |
2826 |
275.85 |
| Nov 06 2013 |
1447 |
232.53 |
| Oct 30 2013 |
885 |
235.8 |
| Oct 30 2013 |
2102 |
270.01 |
| Oct 30 2013 |
2825 |
275.85 |
| Oct 30 2013 |
1447 |
232.53 |
| Oct 23 2013 |
885 |
235.8 |
| Oct 23 2013 |
2102 |
270.01 |
| Oct 23 2013 |
2825 |
275.85 |
| Oct 23 2013 |
1447 |
232.53 |
| Oct 16 2013 |
700 |
225.44 |
| Oct 16 2013 |
2105 |
270.01 |
| Oct 16 2013 |
2826 |
275.85 |
| Oct 16 2013 |
1504 |
234.09 |
| Oct 09 2013 |
700 |
225.44 |
| Oct 09 2013 |
2102 |
270.01 |
| Oct 09 2013 |
3046 |
279.71 |
| Oct 09 2013 |
1603 |
236.3 |
| Oct 02 2013 |
712 |
225.44 |
| Oct 02 2013 |
2103 |
270.01 |
| Oct 02 2013 |
3048 |
279.71 |
| Oct 02 2013 |
1609 |
236.3 |
| Sep 25 2013 |
712 |
225.44 |
| Sep 25 2013 |
2104 |
270.01 |
| Sep 25 2013 |
3036 |
279.71 |
| Sep 25 2013 |
1617 |
236.3 |
| Sep 18 2013 |
713 |
225.44 |
| Sep 18 2013 |
2092 |
270.01 |
| Sep 18 2013 |
3018 |
279.71 |
| Sep 18 2013 |
1609 |
236.3 |
| Sep 11 2013 |
712 |
225.44 |
| Sep 11 2013 |
2114 |
270.01 |
| Sep 11 2013 |
3024 |
279.71 |
| Sep 11 2013 |
1640 |
236.3 |
| Sep 04 2013 |
713 |
225.44 |
| Sep 04 2013 |
2144 |
270.01 |
| Sep 04 2013 |
3061 |
279.71 |
| Sep 04 2013 |
1671 |
236.3 |
| Aug 28 2013 |
738 |
225.44 |
| Aug 28 2013 |
2163 |
270.01 |
| Aug 28 2013 |
3086 |
279.71 |
| Aug 28 2013 |
1710 |
236.3 |
| Aug 21 2013 |
736 |
225.44 |
| Aug 21 2013 |
2174 |
270.01 |
| Aug 21 2013 |
3134 |
279.71 |
| Aug 21 2013 |
1736 |
236.3 |
| Aug 14 2013 |
695 |
225.44 |
| Aug 14 2013 |
2176 |
270.01 |
| Aug 14 2013 |
3174 |
279.71 |
| Aug 14 2013 |
1690 |
236.3 |
| Aug 07 2013 |
498 |
210.26 |
| Aug 07 2013 |
1537 |
251.15 |
| Aug 07 2013 |
3244 |
279.71 |
| Aug 07 2013 |
1730 |
236.3 |
| Jul 31 2013 |
507 |
210.26 |
| Jul 31 2013 |
1028 |
231.16 |
| Jul 31 2013 |
2939 |
272.89 |
| Jul 31 2013 |
1635 |
233.25 |
| Jul 24 2013 |
508 |
210.26 |
| Jul 24 2013 |
1039 |
231.16 |
| Jul 24 2013 |
2953 |
272.89 |
| Jul 24 2013 |
1655 |
233.25 |
| Jul 17 2013 |
504 |
210.26 |
| Jul 17 2013 |
1039 |
231.16 |
| Jul 17 2013 |
2960 |
272.89 |
| Jul 17 2013 |
1653 |
233.25 |
| Jul 10 2013 |
505 |
210.26 |
| Jul 10 2013 |
1046 |
231.16 |
| Jul 10 2013 |
2594 |
264.56 |
| Jul 10 2013 |
1679 |
233.25 |
| Jul 03 2013 |
498 |
210.26 |
| Jul 03 2013 |
1044 |
231.16 |
| Jul 03 2013 |
2367 |
258.73 |
| Jul 03 2013 |
1687 |
233.25 |
| Jun 26 2013 |
495 |
210.26 |
| Jun 26 2013 |
1052 |
231.16 |
| Jun 26 2013 |
2442 |
258.73 |
| Jun 26 2013 |
1740 |
233.25 |
| Jun 19 2013 |
616 |
218.07 |
| Jun 19 2013 |
1329 |
240.38 |
| Jun 19 2013 |
3134 |
270.88 |
| Jun 19 2013 |
907 |
209.76 |
| Jun 12 2013 |
668 |
218.07 |
| Jun 12 2013 |
1359 |
240.38 |
| Jun 12 2013 |
3159 |
270.88 |
| Jun 12 2013 |
958 |
209.76 |
| Jun 05 2013 |
644 |
218.07 |
| Jun 05 2013 |
1359 |
240.38 |
| Jun 05 2013 |
3145 |
270.88 |
| Jun 05 2013 |
948 |
209.76 |
| May 29 2013 |
646 |
218.07 |
| May 29 2013 |
1320 |
240.38 |
| May 29 2013 |
2256 |
252.23 |
| May 29 2013 |
956 |
209.76 |
| May 22 2013 |
650 |
218.07 |
| May 22 2013 |
1374 |
240.38 |
| May 22 2013 |
2313 |
252.23 |
| May 22 2013 |
1003 |
209.76 |
| May 15 2013 |
524 |
206.34 |
| May 15 2013 |
1273 |
235.69 |
| May 15 2013 |
1566 |
232.55 |
| May 15 2013 |
1031 |
209.76 |
| May 08 2013 |
495 |
206.34 |
| May 08 2013 |
1255 |
235.69 |
| May 08 2013 |
1086 |
219.03 |
| May 08 2013 |
1031 |
209.76 |
| May 01 2013 |
559 |
206.34 |
| May 01 2013 |
1835 |
251.31 |
| May 01 2013 |
1158 |
219.03 |
| May 01 2013 |
1119 |
209.76 |
| Apr 24 2013 |
577 |
206.34 |
| Apr 24 2013 |
1157 |
227.16 |
| Apr 24 2013 |
1193 |
219.03 |
| Apr 24 2013 |
1180 |
209.76 |
| Apr 17 2013 |
590 |
203.15 |
| Apr 17 2013 |
383 |
183.27 |
| Apr 17 2013 |
1249 |
219.03 |
| Apr 17 2013 |
1221 |
209.76 |
| Apr 10 2013 |
596 |
203.15 |
| Apr 10 2013 |
399 |
183.27 |
| Apr 10 2013 |
856 |
205.49 |
| Apr 10 2013 |
1280 |
209.76 |
| Apr 03 2013 |
597 |
203.15 |
| Apr 03 2013 |
412 |
183.27 |
| Apr 03 2013 |
856 |
205.49 |
| Apr 03 2013 |
1307 |
209.76 |
| Mar 27 2013 |
611 |
203.15 |
| Mar 27 2013 |
427 |
183.27 |
| Mar 27 2013 |
882 |
205.49 |
| Mar 27 2013 |
964 |
198.2 |
| Mar 20 2013 |
606 |
203.15 |
| Mar 20 2013 |
430 |
183.27 |
| Mar 20 2013 |
880 |
205.49 |
| Mar 20 2013 |
1003 |
198.2 |
| Mar 13 2013 |
221 |
181.38 |
| Mar 13 2013 |
711 |
219.47 |
| Mar 13 2013 |
895 |
193.68 |
| Oct 19 2012 |
394 |
185.45 |
| Oct 19 2012 |
820 |
209.44 |
| Oct 19 2012 |
1591 |
238.38 |
| Oct 19 2012 |
1400 |
220.45 |
| Sep 23 2012 |
392 |
185.45 |
| Sep 23 2012 |
838 |
209.44 |
| Sep 23 2012 |
1597 |
238.38 |
| Sep 23 2012 |
1412 |
220.45 |
| Aug 31 2012 |
393 |
185.45 |
| Aug 31 2012 |
837 |
209.44 |
| Aug 31 2012 |
1567 |
238.38 |
| Aug 31 2012 |
1417 |
220.45 |
| Aug 24 2012 |
393 |
185.45 |
| Aug 24 2012 |
837 |
209.44 |
| Aug 24 2012 |
1538 |
238.38 |
| Aug 24 2012 |
1418 |
220.45 |
| Aug 10 2012 |
429 |
188.22 |
| Aug 10 2012 |
1015 |
216.18 |
| Aug 10 2012 |
1548 |
238.38 |
| Aug 10 2012 |
1588 |
225.14 |
| Aug 03 2012 |
429 |
188.22 |
| Aug 03 2012 |
1099 |
220.06 |
| Aug 03 2012 |
1534 |
238.38 |
| Aug 03 2012 |
2051 |
236.11 |
| Jul 27 2012 |
435 |
188.22 |
| Jul 27 2012 |
1095 |
220.06 |
| Jul 27 2012 |
928 |
216.58 |
| Jul 27 2012 |
1543 |
223.45 |
| Jul 06 2012 |
471 |
193.57 |
| Jul 06 2012 |
1483 |
235.44 |
| Jul 06 2012 |
1105 |
224.27 |
| Jul 06 2012 |
1425 |
220.08 |
| Jun 22 2012 |
474 |
193.57 |
| Jun 22 2012 |
1485 |
235.44 |
| Jun 22 2012 |
1120 |
224.27 |
| Jun 22 2012 |
1444 |
220.08 |
| Jun 15 2012 |
431 |
193.57 |
| Jun 15 2012 |
1453 |
235.44 |
| Jun 15 2012 |
1139 |
224.27 |
| Jun 15 2012 |
1481 |
220.08 |
| Jun 08 2012 |
438 |
193.57 |
| Jun 08 2012 |
1468 |
235.44 |
| Jun 08 2012 |
1311 |
231.54 |
| Jun 08 2012 |
1576 |
222.88 |
| Jun 01 2012 |
530 |
193.57 |
| Jun 01 2012 |
1538 |
235.44 |
| Jun 01 2012 |
1259 |
231.54 |
| Jun 01 2012 |
1613 |
222.88 |
| May 25 2012 |
530 |
193.57 |
| May 25 2012 |
1478 |
235.44 |
| May 25 2012 |
1251 |
236.26 |
| May 25 2012 |
1528 |
220.83 |
| May 18 2012 |
640 |
193.57 |
| May 18 2012 |
1579 |
235.44 |
| May 18 2012 |
1304 |
236.26 |
| May 18 2012 |
1608 |
220.83 |
| May 11 2012 |
643 |
193.57 |
| May 11 2012 |
1576 |
235.44 |
| May 11 2012 |
1295 |
236.26 |
| May 11 2012 |
1636 |
220.83 |
| May 04 2012 |
580 |
193.57 |
| May 04 2012 |
828 |
203.58 |
| May 04 2012 |
805 |
213.01 |
| May 04 2012 |
1115 |
203.43 |
| Apr 27 2012 |
533 |
193.57 |
| Apr 27 2012 |
1014 |
217.57 |
| Apr 27 2012 |
809 |
213.01 |
| Apr 27 2012 |
1028 |
199.6 |
| Apr 13 2012 |
866 |
193.72 |
| Apr 06 2012 |
850 |
193.72 |
| Mar 27 2012 |
840 |
193.72 |
