| May 03 2024 |
7696 |
521.13 |
| May 03 2024 |
3385 |
367.64 |
| May 03 2024 |
4893 |
367.64 |
| May 01 2024 |
7741 |
521.13 |
| May 01 2024 |
3375 |
367.64 |
| May 01 2024 |
4913 |
367.64 |
| Apr 24 2024 |
10149 |
521.13 |
| Apr 24 2024 |
4217 |
349.15 |
| Apr 24 2024 |
6318 |
358.11 |
| Apr 17 2024 |
10188 |
521.13 |
| Apr 17 2024 |
4195 |
349.15 |
| Apr 17 2024 |
6493 |
358.11 |
| Apr 10 2024 |
10252 |
521.13 |
| Apr 10 2024 |
4202 |
349.15 |
| Apr 10 2024 |
6476 |
358.11 |
| Apr 03 2024 |
10033 |
521.13 |
| Apr 03 2024 |
4179 |
349.15 |
| Apr 03 2024 |
6488 |
358.11 |
| Mar 27 2024 |
10102 |
521.13 |
| Mar 27 2024 |
4167 |
349.15 |
| Mar 27 2024 |
6493 |
358.11 |
| Mar 21 2024 |
10189 |
521.13 |
| Mar 21 2024 |
4191 |
349.15 |
| Mar 21 2024 |
6477 |
358.11 |
| Mar 14 2024 |
10139 |
521.13 |
| Mar 14 2024 |
4162 |
349.15 |
| Mar 14 2024 |
6436 |
358.11 |
| Mar 07 2024 |
10163 |
521.13 |
| Mar 07 2024 |
4188 |
349.15 |
| Mar 07 2024 |
6448 |
358.11 |
| Feb 29 2024 |
10207 |
521.13 |
| Feb 29 2024 |
4197 |
349.15 |
| Feb 29 2024 |
6491 |
358.11 |
| Feb 22 2024 |
10183 |
521.13 |
| Feb 22 2024 |
4182 |
349.15 |
| Feb 22 2024 |
6471 |
358.11 |
| Feb 15 2024 |
10039 |
521.13 |
| Feb 15 2024 |
4190 |
349.15 |
| Feb 15 2024 |
6447 |
358.11 |
| Feb 08 2024 |
10078 |
521.13 |
| Feb 08 2024 |
4184 |
349.15 |
| Feb 08 2024 |
6410 |
358.11 |
| Feb 01 2024 |
10038 |
521.13 |
| Feb 01 2024 |
4229 |
349.15 |
| Feb 01 2024 |
6316 |
358.11 |
| Jan 25 2024 |
9970 |
521.13 |
| Jan 25 2024 |
4225 |
349.15 |
| Jan 25 2024 |
6305 |
358.11 |
| Jan 18 2024 |
9970 |
521.13 |
| Jan 18 2024 |
4226 |
349.15 |
| Jan 18 2024 |
6314 |
358.11 |
| Jan 11 2024 |
9970 |
521.13 |
| Jan 11 2024 |
4225 |
349.15 |
| Jan 11 2024 |
6320 |
358.11 |
| Jan 04 2024 |
9970 |
521.13 |
| Jan 04 2024 |
4226 |
349.15 |
| Jan 04 2024 |
6317 |
358.11 |
| Dec 28 2023 |
9970 |
521.13 |
| Dec 28 2023 |
4228 |
349.15 |
| Dec 28 2023 |
6314 |
358.11 |
| Dec 21 2023 |
9970 |
521.13 |
| Dec 21 2023 |
4228 |
349.15 |
| Dec 21 2023 |
6314 |
358.11 |
| Dec 14 2023 |
9970 |
521.13 |
| Dec 14 2023 |
4226 |
349.15 |
| Dec 14 2023 |
6313 |
358.11 |
| Dec 07 2023 |
9970 |
521.13 |
| Dec 07 2023 |
4226 |
349.15 |
| Dec 07 2023 |
6313 |
358.11 |
| Nov 30 2023 |
9963 |
521.13 |
| Nov 30 2023 |
4224 |
349.15 |
| Nov 30 2023 |
6313 |
358.11 |
| Nov 23 2023 |
9963 |
521.13 |
| Nov 23 2023 |
4224 |
349.15 |
| Nov 23 2023 |
6312 |
358.11 |
| Nov 16 2023 |
9965 |
521.13 |
| Nov 16 2023 |
4222 |
349.15 |
| Nov 16 2023 |
6306 |
358.11 |
| Nov 09 2023 |
9950 |
521.13 |
| Nov 09 2023 |
4224 |
349.15 |
| Nov 09 2023 |
6297 |
358.11 |
| Nov 02 2023 |
9944 |
521.13 |
| Nov 02 2023 |
4224 |
349.15 |
| Nov 02 2023 |
6297 |
358.11 |
| Oct 26 2023 |
9912 |
521.13 |
| Oct 26 2023 |
4240 |
349.15 |
| Oct 26 2023 |
6288 |
358.11 |
| Oct 19 2023 |
9931 |
521.13 |
| Oct 19 2023 |
4240 |
349.15 |
| Oct 19 2023 |
6248 |
358.11 |
| Oct 12 2023 |
9895 |
521.13 |
| Oct 12 2023 |
4244 |
349.15 |
| Oct 12 2023 |
6252 |
358.11 |
| Oct 05 2023 |
9786 |
521.13 |
| Oct 05 2023 |
4243 |
349.15 |
| Oct 05 2023 |
6152 |
358.11 |
| Sep 28 2023 |
9693 |
521.13 |
| Sep 28 2023 |
4240 |
349.15 |
| Sep 28 2023 |
6223 |
358.11 |
| Sep 21 2023 |
9694 |
521.13 |
| Sep 21 2023 |
4241 |
349.15 |
| Sep 21 2023 |
6216 |
358.11 |
| Sep 14 2023 |
9764 |
521.13 |
| Sep 14 2023 |
4242 |
349.15 |
| Sep 14 2023 |
6234 |
358.11 |
| Sep 07 2023 |
9930 |
521.13 |
| Sep 07 2023 |
4449 |
354.74 |
| Sep 07 2023 |
6040 |
354.74 |
| Aug 31 2023 |
9894 |
521.13 |
| Aug 31 2023 |
4491 |
354.74 |
| Aug 31 2023 |
6073 |
354.74 |
| Aug 24 2023 |
9960 |
521.13 |
| Aug 24 2023 |
4823 |
364.41 |
| Aug 24 2023 |
6591 |
364.41 |
| Aug 17 2023 |
9956 |
521.13 |
| Aug 17 2023 |
4852 |
364.41 |
| Aug 17 2023 |
6620 |
364.41 |
| Aug 10 2023 |
9929 |
521.13 |
| Aug 10 2023 |
4847 |
364.41 |
| Aug 10 2023 |
6626 |
364.41 |
| Aug 03 2023 |
9938 |
521.13 |
| Aug 03 2023 |
4832 |
364.41 |
| Aug 03 2023 |
6617 |
364.41 |
| Jul 27 2023 |
9938 |
521.13 |
| Jul 27 2023 |
4834 |
364.41 |
| Jul 27 2023 |
6600 |
364.41 |
| Jul 20 2023 |
9988 |
521.13 |
| Jul 20 2023 |
4866 |
364.41 |
| Jul 20 2023 |
6583 |
364.41 |
| Jul 13 2023 |
10013 |
521.13 |
| Jul 13 2023 |
5019 |
368.05 |
| Jul 13 2023 |
6815 |
368.05 |
| Jul 06 2023 |
10043 |
521.13 |
| Jul 06 2023 |
5047 |
368.05 |
| Jul 06 2023 |
6834 |
368.05 |
| Jun 29 2023 |
10036 |
521.13 |
| Jun 29 2023 |
5011 |
368.05 |
| Jun 29 2023 |
6823 |
368.05 |
| Jun 22 2023 |
10038 |
521.13 |
| Jun 22 2023 |
4997 |
368.05 |
| Jun 22 2023 |
6781 |
368.05 |
| Jun 15 2023 |
9756 |
521.13 |
| Jun 15 2023 |
5023 |
368.05 |
| Jun 15 2023 |
6793 |
368.05 |
| Jun 08 2023 |
9749 |
521.13 |
| Jun 08 2023 |
5042 |
368.05 |
| Jun 08 2023 |
6835 |
368.05 |
| Jun 01 2023 |
9840 |
521.13 |
| Jun 01 2023 |
5525 |
383.44 |
| Jun 01 2023 |
7797 |
383.44 |
| May 25 2023 |
5484 |
383.44 |
| May 25 2023 |
7755 |
383.44 |
| May 18 2023 |
5438 |
383.44 |
| May 18 2023 |
7731 |
383.44 |
| May 11 2023 |
5401 |
383.44 |
| May 11 2023 |
7704 |
383.44 |
| May 04 2023 |
5315 |
383.44 |
| May 04 2023 |
7559 |
383.44 |
| Apr 27 2023 |
5285 |
383.44 |
| Apr 27 2023 |
7486 |
383.44 |
| Apr 20 2023 |
5220 |
383.44 |
| Apr 20 2023 |
7400 |
383.44 |
| Apr 13 2023 |
5199 |
383.44 |
| Apr 13 2023 |
7380 |
383.44 |
| Apr 06 2023 |
5187 |
383.44 |
| Apr 06 2023 |
7349 |
383.44 |
| Mar 30 2023 |
5179 |
383.44 |
| Mar 30 2023 |
7320 |
383.44 |
| Mar 23 2023 |
5123 |
383.44 |
| Mar 23 2023 |
7282 |
383.44 |
| Mar 16 2023 |
5101 |
383.44 |
| Mar 16 2023 |
7232 |
383.44 |
| Mar 09 2023 |
5076 |
383.44 |
| Mar 09 2023 |
7160 |
383.44 |
| Mar 02 2023 |
5033 |
383.44 |
| Mar 02 2023 |
7116 |
383.44 |
| Feb 23 2023 |
5023 |
383.44 |
| Feb 23 2023 |
7111 |
383.44 |
| Feb 16 2023 |
4986 |
383.44 |
| Feb 16 2023 |
7034 |
383.44 |
| Feb 09 2023 |
4971 |
383.44 |
| Feb 09 2023 |
7025 |
383.44 |
| Feb 02 2023 |
4941 |
383.44 |
| Feb 02 2023 |
7010 |
383.44 |
| Jan 26 2023 |
4914 |
383.44 |
| Jan 26 2023 |
6997 |
383.44 |
| Jan 19 2023 |
4892 |
383.44 |
| Jan 19 2023 |
6989 |
383.44 |
| Jan 12 2023 |
4892 |
383.44 |
| Jan 12 2023 |
6989 |
383.44 |
| Jan 05 2023 |
4892 |
383.44 |
| Jan 05 2023 |
6990 |
383.44 |
| Dec 29 2022 |
4892 |
383.44 |
| Dec 29 2022 |
6990 |
383.44 |
| Dec 22 2022 |
4892 |
383.44 |
| Dec 22 2022 |
6990 |
383.44 |
| Dec 15 2022 |
4891 |
383.44 |
| Dec 15 2022 |
6988 |
383.44 |
| Dec 08 2022 |
4886 |
383.44 |
| Dec 08 2022 |
6983 |
383.44 |
| Dec 01 2022 |
4886 |
383.44 |
| Dec 01 2022 |
6983 |
383.44 |
| Nov 24 2022 |
4886 |
383.44 |
| Nov 24 2022 |
6983 |
383.44 |
| Nov 17 2022 |
4883 |
383.44 |
| Nov 17 2022 |
6980 |
383.44 |
| Nov 10 2022 |
4883 |
383.44 |
| Nov 10 2022 |
6981 |
383.44 |
| Nov 03 2022 |
4868 |
383.44 |
| Nov 03 2022 |
6969 |
383.44 |
| Oct 27 2022 |
4861 |
383.44 |
| Oct 27 2022 |
6963 |
383.44 |
| Oct 20 2022 |
4861 |
383.44 |
| Oct 20 2022 |
6968 |
383.44 |
| Oct 13 2022 |
4861 |
383.44 |
| Oct 13 2022 |
6959 |
383.44 |
| Oct 06 2022 |
4864 |
383.44 |
| Oct 06 2022 |
6958 |
383.44 |
| Sep 29 2022 |
4874 |
383.44 |
| Sep 29 2022 |
6960 |
383.44 |
| Sep 22 2022 |
4867 |
383.44 |
| Sep 22 2022 |
6949 |
383.44 |
| Sep 15 2022 |
4860 |
383.44 |
| Sep 15 2022 |
6941 |
383.44 |
| Sep 08 2022 |
4807 |
383.44 |
| Sep 08 2022 |
6909 |
383.44 |
| Sep 01 2022 |
6310 |
428.25 |
| Sep 01 2022 |
9276 |
428.25 |
| Aug 25 2022 |
6241 |
428.25 |
| Aug 25 2022 |
9180 |
428.25 |
| Aug 18 2022 |
6207 |
428.25 |
| Aug 18 2022 |
9126 |
428.25 |
| Aug 11 2022 |
6104 |
428.25 |
| Aug 11 2022 |
9045 |
428.25 |
| Aug 04 2022 |
6101 |
428.25 |
| Aug 04 2022 |
9020 |
428.25 |
| Jul 28 2022 |
6007 |
428.25 |
| Jul 28 2022 |
8924 |
428.25 |
| Jul 21 2022 |
5892 |
428.25 |
| Jul 21 2022 |
8824 |
428.25 |
| Jul 14 2022 |
5882 |
428.25 |
| Jul 14 2022 |
8810 |
428.25 |
| Jul 07 2022 |
4183 |
428.86 |
| Jul 07 2022 |
5555 |
428.86 |
| Jun 30 2022 |
4191 |
428.86 |
| Jun 30 2022 |
5541 |
428.86 |
| Jun 23 2022 |
4205 |
428.86 |
| Jun 23 2022 |
5529 |
428.86 |
| Jun 16 2022 |
4190 |
428.86 |
| Jun 16 2022 |
5524 |
428.86 |
| Jun 09 2022 |
4297 |
431.69 |
| Jun 09 2022 |
5731 |
431.69 |
| Jun 01 2018 |
18598 |
544.49 |
| Jun 01 2018 |
25095 |
544.49 |
| May 25 2018 |
18637 |
544.49 |
| May 25 2018 |
25294 |
544.49 |
| May 18 2018 |
18652 |
544.49 |
| May 18 2018 |
25384 |
544.49 |
| May 11 2018 |
20328 |
585.22 |
| May 11 2018 |
18552 |
544.49 |
| May 11 2018 |
26961 |
564.86 |
| May 04 2018 |
20725 |
585.22 |
| May 04 2018 |
18764 |
544.49 |
| May 04 2018 |
27196 |
564.86 |
| Apr 27 2018 |
20534 |
585.22 |
| Apr 27 2018 |
18855 |
544.49 |
| Apr 27 2018 |
27067 |
564.86 |
| Apr 20 2018 |
20611 |
585.22 |
| Apr 20 2018 |
19016 |
544.49 |
| Apr 20 2018 |
27269 |
564.86 |
| Apr 13 2018 |
20395 |
585.22 |
| Apr 13 2018 |
18983 |
544.49 |
| Apr 13 2018 |
27151 |
564.86 |
| Apr 06 2018 |
20854 |
585.22 |
| Apr 06 2018 |
14838 |
489.68 |
| Apr 06 2018 |
23692 |
521.53 |
| Mar 30 2018 |
21356 |
585.22 |
| Mar 30 2018 |
14952 |
489.68 |
| Mar 30 2018 |
24031 |
521.53 |
| Mar 23 2018 |
21555 |
585.22 |
| Mar 23 2018 |
14968 |
489.68 |
| Mar 23 2018 |
24248 |
521.53 |
| Mar 16 2018 |
21347 |
585.22 |
| Mar 16 2018 |
15001 |
489.68 |
| Mar 16 2018 |
24230 |
521.53 |
| Mar 09 2018 |
21182 |
585.22 |
| Mar 09 2018 |
14898 |
489.68 |
| Mar 09 2018 |
24452 |
524.27 |
| Mar 02 2018 |
21288 |
585.22 |
| Mar 02 2018 |
15037 |
489.68 |
| Mar 02 2018 |
24729 |
524.27 |
| Feb 23 2018 |
21505 |
585.22 |
| Feb 23 2018 |
15184 |
489.68 |
| Feb 23 2018 |
24929 |
524.27 |
| Feb 16 2018 |
21579 |
585.22 |
| Feb 16 2018 |
15158 |
489.68 |
| Feb 16 2018 |
24914 |
524.27 |
| Feb 09 2018 |
21313 |
585.22 |
| Feb 09 2018 |
15178 |
489.68 |
| Feb 09 2018 |
24616 |
524.27 |
| Feb 02 2018 |
21172 |
585.22 |
| Feb 02 2018 |
15147 |
489.68 |
| Feb 02 2018 |
24505 |
524.27 |
| Jan 26 2018 |
21271 |
585.22 |
| Jan 26 2018 |
15185 |
489.68 |
| Jan 26 2018 |
24562 |
524.27 |
| Jan 19 2018 |
21263 |
585.22 |
| Jan 19 2018 |
15187 |
489.68 |
| Jan 19 2018 |
24560 |
524.27 |
| Jan 12 2018 |
21300 |
585.22 |
| Jan 12 2018 |
15166 |
489.68 |
| Jan 12 2018 |
24571 |
524.27 |
| Jan 05 2018 |
21300 |
585.22 |
| Jan 05 2018 |
15195 |
489.68 |
| Jan 05 2018 |
24596 |
524.27 |
| Dec 29 2017 |
21300 |
585.22 |
| Dec 29 2017 |
15196 |
489.68 |
| Dec 29 2017 |
24596 |
524.27 |
| Dec 22 2017 |
21300 |
585.22 |
| Dec 22 2017 |
15198 |
489.68 |
| Dec 22 2017 |
24598 |
524.27 |
| Dec 15 2017 |
21300 |
585.22 |
| Dec 15 2017 |
15188 |
489.68 |
| Dec 15 2017 |
24591 |
524.27 |
| Dec 08 2017 |
21300 |
585.22 |
| Dec 08 2017 |
15188 |
489.68 |
| Dec 08 2017 |
24591 |
524.27 |
| Dec 01 2017 |
21300 |
585.22 |
| Dec 01 2017 |
15188 |
489.68 |
| Dec 01 2017 |
24591 |
524.27 |
| Nov 24 2017 |
21300 |
585.22 |
| Nov 24 2017 |
15188 |
489.68 |
| Nov 24 2017 |
24591 |
524.27 |
| Nov 17 2017 |
21301 |
585.22 |
| Nov 17 2017 |
15188 |
489.68 |
| Nov 17 2017 |
24592 |
524.27 |
| Nov 10 2017 |
21343 |
585.22 |
| Nov 10 2017 |
15188 |
489.68 |
| Nov 10 2017 |
24613 |
524.27 |
| Nov 03 2017 |
21343 |
585.22 |
| Nov 03 2017 |
15189 |
489.68 |
| Nov 03 2017 |
24614 |
524.27 |
| Oct 27 2017 |
21349 |
585.22 |
| Oct 27 2017 |
15189 |
489.68 |
| Oct 27 2017 |
24645 |
524.27 |
| Oct 20 2017 |
21221 |
585.22 |
| Oct 20 2017 |
15206 |
489.68 |
| Oct 20 2017 |
24583 |
524.27 |
| Oct 13 2017 |
21278 |
585.22 |
| Oct 13 2017 |
15206 |
489.68 |
| Oct 13 2017 |
24622 |
524.27 |
| Oct 06 2017 |
21259 |
585.22 |
| Oct 06 2017 |
15191 |
489.68 |
| Oct 06 2017 |
24607 |
524.27 |
| Sep 29 2017 |
21257 |
585.22 |
| Sep 29 2017 |
15211 |
489.68 |
| Sep 29 2017 |
24520 |
524.27 |
| Sep 22 2017 |
21595 |
585.22 |
| Sep 22 2017 |
15203 |
489.68 |
| Sep 22 2017 |
24780 |
524.27 |
| Sep 15 2017 |
21554 |
585.22 |
| Sep 15 2017 |
15286 |
489.68 |
| Sep 15 2017 |
24844 |
524.27 |
| Sep 08 2017 |
21473 |
585.22 |
| Sep 08 2017 |
15310 |
489.68 |
| Sep 08 2017 |
24962 |
524.27 |
| Sep 01 2017 |
21529 |
585.22 |
| Sep 01 2017 |
15509 |
489.68 |
| Sep 01 2017 |
25094 |
524.27 |
| Aug 25 2017 |
21906 |
585.22 |
| Aug 25 2017 |
15527 |
489.68 |
| Aug 25 2017 |
25466 |
524.27 |
| Aug 18 2017 |
21976 |
585.22 |
| Aug 18 2017 |
15584 |
489.68 |
| Aug 18 2017 |
25574 |
524.27 |
| Aug 11 2017 |
22060 |
585.22 |
| Aug 11 2017 |
15523 |
489.68 |
| Aug 11 2017 |
25625 |
524.27 |
| Aug 04 2017 |
22162 |
585.22 |
| Aug 04 2017 |
15654 |
489.68 |
| Aug 04 2017 |
25889 |
524.27 |
| Jul 28 2017 |
22327 |
585.22 |
| Jul 28 2017 |
15721 |
489.68 |
| Jul 28 2017 |
26047 |
524.27 |
| Jul 21 2017 |
22323 |
585.22 |
| Jul 21 2017 |
15814 |
489.68 |
| Jul 21 2017 |
26208 |
524.27 |
| Jul 14 2017 |
22457 |
585.22 |
| Jul 14 2017 |
15879 |
489.68 |
| Jul 14 2017 |
26326 |
524.27 |
| Jul 07 2017 |
22582 |
585.22 |
| Jul 07 2017 |
15931 |
489.68 |
| Jul 07 2017 |
26420 |
524.27 |
| Jun 30 2017 |
22619 |
585.22 |
| Jun 30 2017 |
16032 |
489.68 |
| Jun 30 2017 |
26509 |
524.27 |
| Jun 23 2017 |
22874 |
585.22 |
| Jun 23 2017 |
17132 |
489.68 |
| Jun 23 2017 |
26681 |
524.27 |
| Jun 16 2017 |
22875 |
585.22 |
| Jun 16 2017 |
17173 |
489.68 |
| Jun 16 2017 |
26656 |
524.27 |
| Jun 09 2017 |
22777 |
585.22 |
| Jun 09 2017 |
17256 |
489.68 |
| Jun 09 2017 |
26578 |
524.27 |
| Jun 02 2017 |
23258 |
585.22 |
| Jun 02 2017 |
11768 |
434.86 |
| Jun 02 2017 |
26210 |
517.54 |
| May 26 2017 |
23319 |
585.22 |
| May 26 2017 |
11924 |
434.86 |
| May 26 2017 |
26344 |
517.54 |
| May 19 2017 |
11942 |
434.86 |
| May 19 2017 |
22351 |
483.69 |
| May 12 2017 |
12107 |
434.86 |
| May 12 2017 |
22480 |
483.69 |
| May 05 2017 |
12117 |
434.86 |
| May 05 2017 |
22445 |
483.69 |
| Apr 28 2017 |
11913 |
434.86 |
| Apr 28 2017 |
22192 |
483.69 |
| Apr 21 2017 |
16865 |
481.82 |
| Apr 21 2017 |
24420 |
498.72 |
| Apr 14 2017 |
16924 |
481.82 |
| Apr 14 2017 |
24414 |
498.72 |
| Apr 07 2017 |
21141 |
528.78 |
| Apr 07 2017 |
27810 |
530.65 |
| Mar 31 2017 |
21489 |
528.78 |
| Mar 31 2017 |
28008 |
530.65 |
