| May 05 2024 |
1163 |
307.27 |
| May 01 2024 |
1108 |
302.38 |
| Apr 24 2024 |
1470 |
302.38 |
| Apr 17 2024 |
1458 |
302.38 |
| Apr 10 2024 |
1341 |
297.5 |
| Apr 03 2024 |
1342 |
297.5 |
| Mar 27 2024 |
1363 |
297.5 |
| Mar 21 2024 |
1363 |
297.5 |
| Mar 14 2024 |
1399 |
297.5 |
| Mar 07 2024 |
1402 |
297.5 |
| Feb 29 2024 |
1397 |
297.5 |
| Feb 22 2024 |
1405 |
297.5 |
| Feb 15 2024 |
1414 |
297.5 |
| Feb 08 2024 |
1414 |
297.5 |
| Feb 01 2024 |
1386 |
297.5 |
| Jan 25 2024 |
1358 |
297.5 |
| Jan 18 2024 |
1361 |
297.5 |
| Jan 11 2024 |
1359 |
297.5 |
| Jan 04 2024 |
1363 |
297.5 |
| Dec 28 2023 |
1361 |
297.5 |
| Dec 21 2023 |
1361 |
297.5 |
| Dec 14 2023 |
1347 |
297.5 |
| Dec 07 2023 |
1347 |
297.5 |
| Nov 30 2023 |
1353 |
297.5 |
| Nov 23 2023 |
1337 |
297.5 |
| Nov 16 2023 |
1319 |
297.5 |
| Nov 09 2023 |
1317 |
297.5 |
| Nov 02 2023 |
1316 |
297.5 |
| Oct 26 2023 |
1309 |
297.5 |
| Oct 19 2023 |
1302 |
297.5 |
| Oct 12 2023 |
1299 |
297.5 |
| Jun 08 2016 |
979 |
288.2 |
| Jun 08 2016 |
86 |
204.55 |
| Jun 08 2016 |
863 |
246.38 |
| Jun 01 2016 |
1032 |
288.2 |
| Jun 01 2016 |
87 |
204.55 |
| Jun 01 2016 |
939 |
246.38 |
| May 25 2016 |
1039 |
288.2 |
| May 25 2016 |
95 |
204.55 |
| May 25 2016 |
959 |
246.38 |
| May 18 2016 |
1044 |
288.2 |
| May 18 2016 |
96 |
204.55 |
| May 18 2016 |
959 |
246.38 |
| May 11 2016 |
1033 |
288.2 |
| May 11 2016 |
91 |
204.55 |
| May 11 2016 |
932 |
246.38 |
| May 04 2016 |
1017 |
288.2 |
| May 04 2016 |
91 |
204.55 |
| May 04 2016 |
935 |
246.38 |
| Apr 27 2016 |
1087 |
288.2 |
| Apr 27 2016 |
95 |
204.55 |
| Apr 27 2016 |
967 |
246.38 |
| Apr 20 2016 |
1122 |
288.2 |
| Apr 20 2016 |
129 |
204.55 |
| Apr 20 2016 |
1040 |
246.38 |
| Apr 13 2016 |
1184 |
288.2 |
| Apr 13 2016 |
126 |
204.55 |
| Apr 13 2016 |
1041 |
246.38 |
| Apr 06 2016 |
1220 |
288.2 |
| Apr 06 2016 |
125 |
204.55 |
| Apr 06 2016 |
1043 |
246.38 |
| Mar 30 2016 |
1201 |
288.2 |
| Mar 30 2016 |
124 |
204.55 |
| Mar 30 2016 |
1035 |
246.38 |
| Mar 23 2016 |
427 |
246.23 |
| Mar 23 2016 |
121 |
204.55 |
| Mar 23 2016 |
821 |
235.81 |
| Mar 16 2016 |
432 |
246.23 |
| Mar 16 2016 |
112 |
204.55 |
| Mar 16 2016 |
799 |
235.81 |
| Mar 09 2016 |
440 |
246.23 |
| Mar 09 2016 |
113 |
204.55 |
| Mar 09 2016 |
814 |
235.81 |
| Mar 02 2016 |
431 |
246.23 |
| Mar 02 2016 |
112 |
204.55 |
| Mar 02 2016 |
807 |
235.81 |
| Feb 24 2016 |
436 |
246.23 |
| Feb 24 2016 |
112 |
204.55 |
| Feb 24 2016 |
815 |
235.81 |
| Feb 17 2016 |
442 |
246.23 |
| Feb 17 2016 |
112 |
204.55 |
| Feb 17 2016 |
816 |
235.81 |
| Feb 10 2016 |
444 |
246.23 |
| Feb 10 2016 |
113 |
204.55 |
| Feb 10 2016 |
824 |
235.81 |
| Feb 03 2016 |
443 |
246.23 |
| Feb 03 2016 |
114 |
204.55 |
| Feb 03 2016 |
822 |
235.81 |
| Jan 27 2016 |
446 |
246.23 |
| Jan 27 2016 |
114 |
204.55 |
| Jan 27 2016 |
823 |
235.81 |
| Jan 20 2016 |
446 |
246.23 |
| Jan 20 2016 |
114 |
204.55 |
| Jan 20 2016 |
824 |
235.81 |
| Jan 13 2016 |
448 |
246.23 |
| Jan 13 2016 |
114 |
204.55 |
| Jan 13 2016 |
824 |
235.81 |
| Jan 06 2016 |
448 |
246.23 |
| Jan 06 2016 |
114 |
204.55 |
| Jan 06 2016 |
824 |
235.81 |
| Dec 30 2015 |
448 |
246.23 |
| Dec 30 2015 |
114 |
204.55 |
| Dec 30 2015 |
823 |
235.81 |
| Dec 23 2015 |
448 |
246.23 |
| Dec 23 2015 |
114 |
204.55 |
| Dec 23 2015 |
823 |
235.81 |
| Dec 16 2015 |
448 |
246.23 |
| Dec 16 2015 |
114 |
204.55 |
| Dec 16 2015 |
823 |
235.81 |
| Dec 09 2015 |
448 |
246.23 |
| Dec 09 2015 |
115 |
204.55 |
| Dec 09 2015 |
824 |
235.81 |
| Dec 02 2015 |
448 |
246.23 |
| Dec 02 2015 |
115 |
204.55 |
| Dec 02 2015 |
824 |
235.81 |
| Nov 25 2015 |
448 |
246.23 |
| Nov 25 2015 |
115 |
204.55 |
| Nov 25 2015 |
824 |
235.81 |
| Nov 18 2015 |
448 |
246.23 |
| Nov 18 2015 |
115 |
204.55 |
| Nov 18 2015 |
824 |
235.81 |
| Nov 11 2015 |
448 |
246.23 |
| Nov 11 2015 |
115 |
204.55 |
| Nov 11 2015 |
824 |
235.81 |
| Nov 04 2015 |
448 |
246.23 |
| Nov 04 2015 |
115 |
204.55 |
| Nov 04 2015 |
824 |
235.81 |
| Oct 28 2015 |
448 |
246.23 |
| Oct 28 2015 |
115 |
204.55 |
| Oct 28 2015 |
823 |
235.81 |
| Oct 21 2015 |
448 |
246.23 |
| Oct 21 2015 |
115 |
204.55 |
| Oct 21 2015 |
824 |
235.81 |
| Oct 14 2015 |
448 |
246.23 |
| Oct 14 2015 |
115 |
204.55 |
| Oct 14 2015 |
824 |
235.81 |
| Oct 07 2015 |
447 |
246.23 |
| Oct 07 2015 |
115 |
204.55 |
| Oct 07 2015 |
823 |
235.81 |
| Sep 30 2015 |
448 |
246.23 |
| Sep 30 2015 |
116 |
204.55 |
| Sep 30 2015 |
825 |
235.81 |
| Sep 23 2015 |
449 |
246.23 |
| Sep 23 2015 |
116 |
204.55 |
| Sep 23 2015 |
827 |
235.81 |
| Sep 16 2015 |
449 |
246.23 |
| Sep 16 2015 |
117 |
204.55 |
| Sep 16 2015 |
825 |
235.81 |
| Sep 09 2015 |
452 |
246.23 |
| Sep 09 2015 |
116 |
204.55 |
| Sep 09 2015 |
829 |
235.81 |
| Sep 02 2015 |
456 |
246.23 |
| Sep 02 2015 |
110 |
204.55 |
| Sep 02 2015 |
819 |
235.81 |
| Aug 26 2015 |
464 |
246.23 |
| Aug 26 2015 |
110 |
204.55 |
| Aug 26 2015 |
820 |
235.81 |
| Aug 19 2015 |
462 |
246.23 |
| Aug 19 2015 |
109 |
204.55 |
| Aug 19 2015 |
819 |
235.81 |
| Aug 12 2015 |
406 |
246.23 |
| Aug 12 2015 |
110 |
204.55 |
| Aug 12 2015 |
779 |
235.81 |
| Aug 05 2015 |
401 |
246.23 |
| Aug 05 2015 |
108 |
204.55 |
| Aug 05 2015 |
787 |
235.81 |
| Jul 29 2015 |
397 |
246.23 |
| Jul 29 2015 |
110 |
204.55 |
| Jul 29 2015 |
789 |
235.81 |
| Jul 22 2015 |
393 |
246.23 |
| Jul 22 2015 |
115 |
204.55 |
| Jul 22 2015 |
782 |
235.81 |
| Jul 15 2015 |
445 |
246.23 |
| Jul 15 2015 |
133 |
204.55 |
| Jul 15 2015 |
810 |
235.81 |
| Jul 08 2015 |
441 |
246.23 |
| Jul 08 2015 |
147 |
204.55 |
| Jul 08 2015 |
854 |
235.81 |
| Jul 01 2015 |
451 |
246.23 |
| Jul 01 2015 |
144 |
204.55 |
| Jul 01 2015 |
872 |
235.81 |
| Jun 24 2015 |
464 |
246.23 |
| Jun 24 2015 |
48 |
177.27 |
| Jun 24 2015 |
522 |
218.65 |
| Jun 17 2015 |
236 |
225.25 |
| Jun 17 2015 |
12 |
150 |
| Jun 17 2015 |
265 |
200.16 |
| Jun 10 2015 |
238 |
225.25 |
| Jun 10 2015 |
12 |
150 |
| Jun 10 2015 |
256 |
200.16 |
| Jun 03 2015 |
292 |
225.25 |
| Jun 03 2015 |
12 |
150 |
| Jun 03 2015 |
311 |
200.16 |
| May 27 2015 |
260 |
225.25 |
| May 27 2015 |
3 |
150 |
| May 27 2015 |
270 |
200.16 |
| May 20 2015 |
578 |
248.91 |
| May 20 2015 |
3 |
150 |
| May 20 2015 |
606 |
224.18 |
| May 13 2015 |
598 |
248.91 |
| May 13 2015 |
3 |
150 |
| May 13 2015 |
605 |
224.18 |
| May 06 2015 |
550 |
248.91 |
| May 06 2015 |
3 |
150 |
| May 06 2015 |
520 |
224.18 |
| Apr 29 2015 |
603 |
248.91 |
| Apr 29 2015 |
3 |
150 |
| Apr 29 2015 |
560 |
224.18 |
| Apr 22 2015 |
614 |
248.91 |
| Apr 22 2015 |
3 |
150 |
| Apr 22 2015 |
550 |
224.18 |
| Apr 15 2015 |
647 |
248.91 |
| Apr 15 2015 |
3 |
150 |
| Apr 15 2015 |
582 |
224.18 |
| Apr 08 2015 |
2220 |
296.24 |
| Apr 08 2015 |
3 |
150 |
| Apr 08 2015 |
563 |
223.12 |
| Apr 01 2015 |
2287 |
296.24 |
| Apr 01 2015 |
3 |
150 |
| Apr 01 2015 |
578 |
223.12 |
| May 08 2013 |
592 |
206.74 |
| May 08 2013 |
950 |
206.74 |
| May 01 2013 |
679 |
206.74 |
| May 01 2013 |
1034 |
206.74 |
| Apr 24 2013 |
702 |
206.74 |
| Apr 24 2013 |
1084 |
206.74 |
| Apr 17 2013 |
729 |
206.74 |
| Apr 17 2013 |
1122 |
206.74 |
| Apr 10 2013 |
748 |
206.74 |
| Apr 10 2013 |
1174 |
206.74 |
| Apr 03 2013 |
780 |
206.74 |
| Apr 03 2013 |
1198 |
206.74 |
| Mar 27 2013 |
795 |
206.74 |
| Mar 27 2013 |
1233 |
206.74 |
| Mar 20 2013 |
793 |
206.74 |
| Mar 20 2013 |
1269 |
206.74 |
| Mar 13 2013 |
1287 |
206.74 |
| Oct 19 2012 |
754 |
206.74 |
| Oct 19 2012 |
926 |
206.74 |
| Sep 23 2012 |
773 |
206.74 |
| Sep 23 2012 |
941 |
206.74 |
| Aug 31 2012 |
771 |
206.74 |
| Aug 31 2012 |
946 |
206.74 |
| Aug 24 2012 |
769 |
206.74 |
| Aug 24 2012 |
955 |
206.74 |
| Aug 10 2012 |
780 |
206.74 |
| Aug 10 2012 |
981 |
206.74 |
| Aug 03 2012 |
777 |
206.74 |
| Aug 03 2012 |
991 |
206.74 |
| Jul 27 2012 |
770 |
206.74 |
| Jul 27 2012 |
980 |
206.74 |
| Jul 06 2012 |
790 |
206.74 |
| Jul 06 2012 |
986 |
206.74 |
| Jun 22 2012 |
238 |
169.73 |
| Jun 22 2012 |
565 |
191.95 |
| Jun 22 2012 |
645 |
202.46 |
| Jun 22 2012 |
545 |
185.16 |
| Jun 15 2012 |
228 |
169.73 |
| Jun 15 2012 |
558 |
191.95 |
| Jun 15 2012 |
165 |
168.53 |
| Jun 15 2012 |
474 |
179.77 |
| Jun 08 2012 |
227 |
169.73 |
| Jun 08 2012 |
562 |
191.95 |
| Jun 08 2012 |
170 |
168.53 |
| Jun 08 2012 |
490 |
179.77 |
| Jun 01 2012 |
305 |
169.73 |
| Jun 01 2012 |
630 |
191.95 |
| Jun 01 2012 |
161 |
168.53 |
| Jun 01 2012 |
530 |
179.77 |
| May 25 2012 |
305 |
169.73 |
| May 25 2012 |
617 |
191.95 |
| May 25 2012 |
172 |
168.53 |
| May 25 2012 |
541 |
179.77 |
| May 18 2012 |
363 |
169.73 |
| May 18 2012 |
711 |
191.95 |
| May 18 2012 |
227 |
168.53 |
| May 18 2012 |
601 |
179.77 |
| May 11 2012 |
364 |
169.73 |
| May 11 2012 |
496 |
177.16 |
| May 11 2012 |
225 |
168.53 |
| May 11 2012 |
438 |
170.74 |
| May 04 2012 |
349 |
169.73 |
| May 04 2012 |
472 |
177.16 |
| May 04 2012 |
223 |
168.53 |
| May 04 2012 |
439 |
170.74 |
| Apr 27 2012 |
333 |
169.73 |
| Apr 27 2012 |
430 |
177.16 |
| Apr 27 2012 |
215 |
168.53 |
| Apr 27 2012 |
444 |
170.74 |
| Apr 13 2012 |
301 |
169.73 |
| Apr 13 2012 |
403 |
177.16 |
| Apr 13 2012 |
195 |
168.53 |
| Apr 13 2012 |
424 |
170.74 |
| Apr 06 2012 |
291 |
169.73 |
| Apr 06 2012 |
364 |
177.16 |
| Apr 06 2012 |
196 |
168.53 |
| Apr 06 2012 |
416 |
170.74 |
| Mar 27 2012 |
221 |
158.07 |
| Mar 27 2012 |
235 |
164.33 |
| Mar 27 2012 |
221 |
169.47 |
| Mar 27 2012 |
285 |
162.65 |
| Sep 23 2011 |
259 |
164.33 |
| Sep 23 2011 |
293 |
169.47 |
| Sep 23 2011 |
291 |
162.65 |
| Sep 16 2011 |
259 |
164.33 |
| Sep 16 2011 |
295 |
169.47 |
| Sep 16 2011 |
290 |
162.65 |
| Sep 10 2011 |
207 |
157.92 |
| Sep 10 2011 |
179 |
152.97 |
| Sep 10 2011 |
188 |
151.3 |
| Sep 02 2011 |
209 |
157.92 |
| Sep 02 2011 |
179 |
152.97 |
| Sep 02 2011 |
190 |
151.3 |
| Aug 26 2011 |
209 |
157.92 |
| Aug 26 2011 |
181 |
152.97 |
| Aug 26 2011 |
191 |
151.3 |
| Aug 19 2011 |
168 |
157.92 |
| Aug 19 2011 |
320 |
171.35 |
| Aug 19 2011 |
191 |
155.48 |
| Aug 12 2011 |
168 |
157.92 |
| Aug 12 2011 |
319 |
171.35 |
| Aug 12 2011 |
188 |
155.48 |
| Aug 05 2011 |
168 |
157.92 |
| Aug 05 2011 |
320 |
171.35 |
| Aug 05 2011 |
189 |
155.48 |
| Jul 29 2011 |
168 |
157.92 |
| Jul 29 2011 |
326 |
171.35 |
| Jul 29 2011 |
190 |
155.48 |
| Jul 22 2011 |
101 |
157.92 |
| Jul 22 2011 |
260 |
171.35 |
| Jul 22 2011 |
136 |
155.48 |
| Jul 15 2011 |
103 |
157.92 |
| Jul 15 2011 |
248 |
171.35 |
| Jul 15 2011 |
133 |
155.48 |
| Jul 08 2011 |
101 |
157.92 |
| Jul 08 2011 |
248 |
171.35 |
| Jul 08 2011 |
135 |
155.48 |
| Apr 22 2011 |
591 |
210.65 |
| Apr 22 2011 |
948 |
210.65 |
| Apr 01 2011 |
171 |
142.53 |
| Apr 01 2011 |
80 |
131.73 |
| Apr 01 2011 |
151 |
138.65 |
| Apr 01 2011 |
458 |
166.47 |
| Apr 01 2011 |
218 |
142.48 |
| Oct 15 2010 |
232 |
142.28 |
| Oct 15 2010 |
273 |
148.96 |
| Oct 15 2010 |
605 |
166.47 |
| Oct 15 2010 |
465 |
152.29 |
| Aug 15 2010 |
230 |
142.28 |
| Aug 15 2010 |
274 |
148.96 |
| Aug 15 2010 |
613 |
166.47 |
| Aug 15 2010 |
473 |
152.29 |
| Aug 01 2010 |
230 |
142.28 |
| Aug 01 2010 |
278 |
148.96 |
| Aug 01 2010 |
557 |
166.47 |
| Aug 01 2010 |
435 |
152.29 |
| Jul 15 2010 |
163 |
142.28 |
| Jul 15 2010 |
229 |
148.96 |
| Jul 15 2010 |
493 |
166.47 |
| Jul 15 2010 |
366 |
152.29 |
| Jul 01 2010 |
158 |
142.28 |
| Jul 01 2010 |
273 |
148.96 |
| Jul 01 2010 |
520 |
166.47 |
| Jul 01 2010 |
433 |
152.29 |
| Jun 15 2010 |
145 |
142.28 |
| Jun 15 2010 |
275 |
148.96 |
| Jun 15 2010 |
190 |
144.38 |
| Jun 15 2010 |
320 |
147.29 |
| Jun 01 2010 |
175 |
152.83 |
| Jun 01 2010 |
273 |
154.12 |
| Jun 01 2010 |
410 |
153.69 |
| May 27 2010 |
181 |
152.83 |
| May 27 2010 |
162 |
154.12 |
| May 27 2010 |
293 |
153.69 |
| May 15 2010 |
174 |
152.83 |
| May 15 2010 |
275 |
154.12 |
| May 15 2010 |
421 |
153.69 |
| Apr 30 2010 |
350 |
150 |
| Apr 15 2010 |
221 |
150 |
| Apr 15 2010 |
321 |
150 |
