| May 25 2018 |
147 |
227.01 |
| May 25 2018 |
1647 |
336.34 |
| May 25 2018 |
768 |
288.68 |
| May 18 2018 |
147 |
227.01 |
| May 18 2018 |
1673 |
336.34 |
| May 18 2018 |
766 |
288.68 |
| May 11 2018 |
155 |
227.01 |
| May 11 2018 |
1677 |
336.34 |
| May 11 2018 |
787 |
288.68 |
| May 04 2018 |
153 |
227.01 |
| May 04 2018 |
1730 |
336.34 |
| May 04 2018 |
814 |
288.68 |
| Apr 27 2018 |
169 |
227.01 |
| Apr 27 2018 |
1751 |
336.34 |
| Apr 27 2018 |
813 |
288.68 |
| Apr 20 2018 |
181 |
227.01 |
| Apr 20 2018 |
1759 |
336.34 |
| Apr 20 2018 |
841 |
288.68 |
| Apr 13 2018 |
173 |
227.01 |
| Apr 13 2018 |
1759 |
336.34 |
| Apr 13 2018 |
825 |
288.68 |
| Apr 06 2018 |
174 |
227.01 |
| Apr 06 2018 |
1805 |
336.34 |
| Apr 06 2018 |
830 |
288.68 |
| Mar 30 2018 |
168 |
227.01 |
| Mar 30 2018 |
1854 |
336.34 |
| Mar 30 2018 |
847 |
288.68 |
| Mar 23 2018 |
198 |
227.01 |
| Mar 23 2018 |
1934 |
336.34 |
| Mar 23 2018 |
339 |
278.06 |
| Mar 23 2018 |
760 |
285.12 |
| Mar 16 2018 |
213 |
227.01 |
| Mar 16 2018 |
1935 |
336.34 |
| Mar 16 2018 |
339 |
278.06 |
| Mar 16 2018 |
773 |
285.12 |
| Mar 09 2018 |
216 |
227.01 |
| Mar 09 2018 |
1949 |
336.34 |
| Mar 09 2018 |
341 |
278.06 |
| Mar 09 2018 |
793 |
285.12 |
| Mar 02 2018 |
218 |
227.01 |
| Mar 02 2018 |
1986 |
336.34 |
| Mar 02 2018 |
341 |
278.06 |
| Mar 02 2018 |
919 |
285.12 |
| Feb 23 2018 |
217 |
227.01 |
| Feb 23 2018 |
2013 |
336.34 |
| Feb 23 2018 |
340 |
278.06 |
| Feb 23 2018 |
926 |
285.12 |
| Feb 16 2018 |
219 |
227.01 |
| Feb 16 2018 |
2048 |
336.34 |
| Feb 16 2018 |
344 |
278.06 |
| Feb 16 2018 |
931 |
285.12 |
| Feb 09 2018 |
220 |
227.01 |
| Feb 09 2018 |
2048 |
336.34 |
| Feb 09 2018 |
345 |
278.06 |
| Feb 09 2018 |
932 |
285.12 |
| Feb 02 2018 |
220 |
227.01 |
| Feb 02 2018 |
2049 |
336.34 |
| Feb 02 2018 |
353 |
278.06 |
| Feb 02 2018 |
938 |
285.12 |
| Jan 26 2018 |
220 |
227.01 |
| Jan 26 2018 |
2046 |
336.34 |
| Jan 26 2018 |
351 |
278.06 |
| Jan 26 2018 |
938 |
285.12 |
| Jan 19 2018 |
220 |
227.01 |
| Jan 19 2018 |
2043 |
336.34 |
| Jan 19 2018 |
351 |
278.06 |
| Jan 19 2018 |
938 |
285.12 |
| Jan 12 2018 |
219 |
227.01 |
| Jan 12 2018 |
2046 |
336.34 |
| Jan 12 2018 |
354 |
278.06 |
| Jan 12 2018 |
942 |
285.12 |
| Jan 05 2018 |
219 |
227.01 |
| Jan 05 2018 |
2046 |
336.34 |
| Jan 05 2018 |
354 |
278.06 |
| Jan 05 2018 |
944 |
285.12 |
| Dec 29 2017 |
219 |
227.01 |
| Dec 29 2017 |
2046 |
336.34 |
| Dec 29 2017 |
354 |
278.06 |
| Dec 29 2017 |
944 |
285.12 |
| Dec 22 2017 |
219 |
227.01 |
| Dec 22 2017 |
2046 |
336.34 |
| Dec 22 2017 |
354 |
278.06 |
| Dec 22 2017 |
944 |
285.12 |
| Dec 15 2017 |
219 |
227.01 |
| Dec 15 2017 |
2046 |
336.34 |
| Dec 15 2017 |
354 |
278.06 |
| Dec 15 2017 |
947 |
285.12 |
| Dec 08 2017 |
219 |
227.01 |
| Dec 08 2017 |
2046 |
336.34 |
| Dec 08 2017 |
354 |
278.06 |
| Dec 08 2017 |
947 |
285.12 |
| Dec 01 2017 |
219 |
227.01 |
| Dec 01 2017 |
2046 |
336.34 |
| Dec 01 2017 |
354 |
278.06 |
| Dec 01 2017 |
947 |
285.12 |
| Nov 24 2017 |
219 |
227.01 |
| Nov 24 2017 |
2046 |
336.34 |
| Nov 24 2017 |
354 |
278.06 |
| Nov 24 2017 |
947 |
285.12 |
| Nov 17 2017 |
219 |
227.01 |
| Nov 17 2017 |
2046 |
336.34 |
| Nov 17 2017 |
354 |
278.06 |
| Nov 17 2017 |
947 |
285.12 |
| Nov 10 2017 |
219 |
227.01 |
| Nov 10 2017 |
2048 |
336.34 |
| Nov 10 2017 |
354 |
278.06 |
| Nov 10 2017 |
947 |
285.12 |
| Nov 03 2017 |
219 |
227.01 |
| Nov 03 2017 |
2048 |
336.34 |
| Nov 03 2017 |
354 |
278.06 |
| Nov 03 2017 |
947 |
285.12 |
| Oct 27 2017 |
219 |
227.01 |
| Oct 27 2017 |
2071 |
336.34 |
| Oct 27 2017 |
354 |
278.06 |
| Oct 27 2017 |
949 |
285.12 |
| Oct 20 2017 |
219 |
227.01 |
| Oct 20 2017 |
2064 |
336.34 |
| Oct 20 2017 |
356 |
278.06 |
| Oct 20 2017 |
946 |
285.12 |
| Oct 13 2017 |
219 |
227.01 |
| Oct 13 2017 |
2073 |
336.34 |
| Oct 13 2017 |
356 |
278.06 |
| Oct 13 2017 |
946 |
285.12 |
| Oct 06 2017 |
219 |
227.01 |
| Oct 06 2017 |
2069 |
336.34 |
| Oct 06 2017 |
356 |
278.06 |
| Oct 06 2017 |
948 |
285.12 |
| Sep 29 2017 |
219 |
227.01 |
| Sep 29 2017 |
2068 |
336.34 |
| Sep 29 2017 |
356 |
278.06 |
| Sep 29 2017 |
949 |
285.12 |
| Sep 22 2017 |
219 |
227.01 |
| Sep 22 2017 |
2098 |
336.34 |
| Sep 22 2017 |
356 |
278.06 |
| Sep 22 2017 |
954 |
285.12 |
| Sep 15 2017 |
218 |
227.01 |
| Sep 15 2017 |
2101 |
336.34 |
| Sep 15 2017 |
362 |
278.06 |
| Sep 15 2017 |
963 |
285.12 |
| Sep 08 2017 |
214 |
227.01 |
| Sep 08 2017 |
2091 |
336.34 |
| Sep 08 2017 |
378 |
278.06 |
| Sep 08 2017 |
975 |
285.12 |
| Sep 01 2017 |
225 |
227.01 |
| Sep 01 2017 |
2075 |
336.34 |
| Sep 01 2017 |
390 |
278.06 |
| Sep 01 2017 |
914 |
285.12 |
| Aug 25 2017 |
226 |
227.01 |
| Aug 25 2017 |
2419 |
336.34 |
| Aug 25 2017 |
388 |
278.06 |
| Aug 25 2017 |
950 |
285.12 |
| Aug 18 2017 |
225 |
227.01 |
| Aug 18 2017 |
2439 |
336.34 |
| Aug 18 2017 |
390 |
278.06 |
| Aug 18 2017 |
956 |
285.12 |
| Aug 11 2017 |
226 |
227.01 |
| Aug 11 2017 |
2461 |
336.34 |
| Aug 11 2017 |
391 |
278.06 |
| Aug 11 2017 |
972 |
285.12 |
| Aug 04 2017 |
229 |
227.01 |
| Aug 04 2017 |
2474 |
336.34 |
| Aug 04 2017 |
399 |
278.06 |
| Aug 04 2017 |
974 |
285.12 |
| Jul 28 2017 |
228 |
227.01 |
| Jul 28 2017 |
2511 |
336.34 |
| Jul 28 2017 |
397 |
278.06 |
| Jul 28 2017 |
986 |
285.12 |
| Jul 21 2017 |
228 |
227.01 |
| Jul 21 2017 |
2562 |
336.34 |
| Jul 21 2017 |
425 |
278.06 |
| Jul 21 2017 |
1015 |
285.12 |
| Jul 14 2017 |
245 |
227.01 |
| Jul 14 2017 |
2580 |
336.34 |
| Jul 14 2017 |
436 |
278.06 |
| Jul 14 2017 |
1021 |
285.12 |
| Jul 07 2017 |
246 |
227.01 |
| Jul 07 2017 |
2595 |
336.34 |
| Jul 07 2017 |
443 |
278.06 |
| Jul 07 2017 |
1033 |
285.12 |
| Jun 30 2017 |
244 |
227.01 |
| Jun 30 2017 |
2620 |
336.34 |
| Jun 30 2017 |
444 |
278.06 |
| Jun 30 2017 |
1038 |
285.12 |
| Jun 23 2017 |
256 |
227.01 |
| Jun 23 2017 |
2713 |
336.34 |
| Jun 23 2017 |
720 |
278.06 |
| Jun 23 2017 |
1023 |
285.12 |
| Jun 16 2017 |
245 |
227.01 |
| Jun 16 2017 |
2711 |
336.34 |
| Jun 16 2017 |
764 |
278.06 |
| Jun 16 2017 |
1041 |
285.12 |
| Jun 09 2017 |
248 |
227.01 |
| Jun 09 2017 |
2565 |
336.34 |
| Jun 09 2017 |
791 |
278.06 |
| Jun 09 2017 |
950 |
285.12 |
| Jun 02 2017 |
245 |
227.01 |
| Jun 02 2017 |
2719 |
336.34 |
| Jun 02 2017 |
808 |
278.06 |
| Jun 02 2017 |
1031 |
285.12 |
| May 26 2017 |
814 |
278.06 |
| May 26 2017 |
859 |
279.8 |
| May 19 2017 |
811 |
278.06 |
| May 19 2017 |
861 |
279.8 |
| May 12 2017 |
834 |
278.06 |
| May 12 2017 |
849 |
279.8 |
| May 05 2017 |
851 |
278.06 |
| May 05 2017 |
893 |
279.8 |
| Apr 28 2017 |
803 |
278.06 |
| Apr 28 2017 |
918 |
279.8 |
| Apr 21 2017 |
848 |
278.06 |
| Apr 21 2017 |
949 |
279.8 |
| Apr 14 2017 |
856 |
278.06 |
| Apr 14 2017 |
955 |
279.8 |
| Apr 07 2017 |
894 |
278.06 |
| Apr 07 2017 |
854 |
279.8 |
| Mar 31 2017 |
922 |
278.06 |
| Mar 31 2017 |
874 |
279.8 |
