Mar 29 2019 |
7758 |
529.85 |
Mar 29 2019 |
19533 |
566.05 |
Mar 29 2019 |
26281 |
566.05 |
Mar 22 2019 |
7921 |
529.85 |
Mar 22 2019 |
19177 |
566.05 |
Mar 22 2019 |
25866 |
566.05 |
Mar 15 2019 |
8257 |
529.85 |
Mar 15 2019 |
19035 |
566.05 |
Mar 15 2019 |
25753 |
566.05 |
Mar 08 2019 |
7921 |
529.85 |
Mar 08 2019 |
18878 |
566.05 |
Mar 08 2019 |
25373 |
566.05 |
Mar 01 2019 |
8115 |
529.85 |
Mar 01 2019 |
18902 |
566.05 |
Mar 01 2019 |
25485 |
566.05 |
Feb 22 2019 |
8134 |
529.85 |
Feb 22 2019 |
18914 |
566.05 |
Feb 22 2019 |
25572 |
566.05 |
Feb 15 2019 |
8116 |
529.85 |
Feb 15 2019 |
18857 |
566.05 |
Feb 15 2019 |
25305 |
566.05 |
Feb 08 2019 |
8293 |
529.85 |
Feb 08 2019 |
18630 |
566.05 |
Feb 08 2019 |
25055 |
566.05 |
Feb 01 2019 |
8317 |
529.85 |
Feb 01 2019 |
18654 |
566.05 |
Feb 01 2019 |
25049 |
566.05 |
Jan 25 2019 |
8317 |
529.85 |
Jan 25 2019 |
18649 |
566.05 |
Jan 25 2019 |
25083 |
566.05 |
Jan 18 2019 |
8353 |
529.85 |
Jan 18 2019 |
18672 |
566.05 |
Jan 18 2019 |
25124 |
566.05 |
Jan 11 2019 |
8353 |
529.85 |
Jan 11 2019 |
18638 |
566.05 |
Jan 11 2019 |
25092 |
566.05 |
Jan 04 2019 |
8353 |
529.85 |
Jan 04 2019 |
18658 |
566.05 |
Jan 04 2019 |
25107 |
566.05 |
Dec 28 2018 |
8354 |
529.85 |
Dec 28 2018 |
18658 |
566.05 |
Dec 28 2018 |
25107 |
566.05 |
Dec 21 2018 |
8354 |
529.85 |
Dec 21 2018 |
18658 |
566.05 |
Dec 21 2018 |
25107 |
566.05 |
Dec 14 2018 |
8354 |
529.85 |
Dec 14 2018 |
18658 |
566.05 |
Dec 14 2018 |
25107 |
566.05 |
Dec 07 2018 |
8323 |
529.85 |
Dec 07 2018 |
18647 |
566.05 |
Dec 07 2018 |
25097 |
566.05 |
Nov 30 2018 |
8323 |
529.85 |
Nov 30 2018 |
18647 |
566.05 |
Nov 30 2018 |
25097 |
566.05 |
Nov 23 2018 |
8328 |
529.85 |
Nov 23 2018 |
18647 |
566.05 |
Nov 23 2018 |
25097 |
566.05 |
Nov 16 2018 |
8328 |
529.85 |
Nov 16 2018 |
18647 |
566.05 |
Nov 16 2018 |
25097 |
566.05 |
Nov 09 2018 |
8328 |
529.85 |
Nov 09 2018 |
18647 |
566.05 |
Nov 09 2018 |
25098 |
566.05 |
Nov 02 2018 |
8328 |
529.85 |
Nov 02 2018 |
18647 |
566.05 |
Nov 02 2018 |
25059 |
566.05 |
Oct 26 2018 |
8328 |
529.85 |
Oct 26 2018 |
18647 |
566.05 |
Oct 26 2018 |
25049 |
566.05 |
Oct 19 2018 |
8328 |
529.85 |
Oct 19 2018 |
18647 |
566.05 |
Oct 19 2018 |
25086 |
566.05 |
Oct 12 2018 |
8306 |
529.85 |
Oct 12 2018 |
18622 |
566.05 |
Oct 12 2018 |
25018 |
566.05 |
Oct 05 2018 |
8306 |
529.85 |
Oct 05 2018 |
18572 |
566.05 |
Oct 05 2018 |
16386 |
472.53 |
Sep 28 2018 |
8314 |
529.85 |
Sep 28 2018 |
18580 |
566.05 |
Sep 28 2018 |
24553 |
566.05 |
Sep 21 2018 |
8224 |
529.85 |
Sep 21 2018 |
18517 |
566.05 |
Sep 21 2018 |
24492 |
566.05 |
Sep 14 2018 |
8416 |
529.85 |
Sep 14 2018 |
18598 |
566.05 |
Sep 14 2018 |
24566 |
566.05 |
Sep 07 2018 |
8460 |
529.85 |
Sep 07 2018 |
18740 |
566.05 |
Sep 07 2018 |
25016 |
566.05 |
Aug 31 2018 |
8566 |
529.85 |
Aug 31 2018 |
18849 |
566.05 |
Aug 31 2018 |
25101 |
566.05 |
Aug 24 2018 |
8673 |
529.85 |
Aug 24 2018 |
18655 |
566.05 |
Aug 24 2018 |
25054 |
566.05 |
Aug 17 2018 |
8649 |
529.85 |
Aug 17 2018 |
18963 |
566.05 |
Aug 17 2018 |
25349 |
566.05 |
Aug 10 2018 |
8639 |
529.85 |
Aug 10 2018 |
18938 |
566.05 |
Aug 10 2018 |
25443 |
566.05 |
Aug 03 2018 |
8705 |
529.85 |
Aug 03 2018 |
19135 |
566.05 |
Aug 03 2018 |
25680 |
566.05 |
Jul 27 2018 |
8813 |
529.85 |
Jul 27 2018 |
19160 |
566.05 |
Jul 27 2018 |
25775 |
566.05 |
Jul 20 2018 |
8967 |
529.85 |
Jul 20 2018 |
19363 |
566.05 |
Jul 20 2018 |
26062 |
566.05 |
Jul 13 2018 |
9060 |
529.85 |
Jul 13 2018 |
19124 |
566.05 |
Jul 13 2018 |
25836 |
566.05 |
Jul 06 2018 |
9062 |
529.85 |
Jul 06 2018 |
19211 |
566.05 |
Jul 06 2018 |
25693 |
566.05 |
Jun 29 2018 |
9032 |
529.85 |
Jun 29 2018 |
19146 |
566.05 |
Jun 29 2018 |
25616 |
566.05 |
Jun 22 2018 |
9121 |
529.85 |
Jun 22 2018 |
19496 |
566.05 |
Jun 22 2018 |
25998 |
566.05 |
Jun 15 2018 |
9130 |
529.85 |
Jun 15 2018 |
19329 |
566.05 |
Jun 15 2018 |
26023 |
566.05 |
Jun 08 2018 |
9238 |
529.85 |
Jun 08 2018 |
19540 |
566.05 |
Jun 08 2018 |
26254 |
566.05 |
Jun 01 2018 |
9181 |
529.85 |
Jun 01 2018 |
19715 |
566.05 |
Jun 01 2018 |
26634 |
566.05 |
May 25 2018 |
9198 |
529.85 |
May 25 2018 |
19744 |
566.05 |
May 25 2018 |
26846 |
566.05 |
May 18 2018 |
9097 |
529.85 |
May 18 2018 |
19740 |
566.05 |
May 18 2018 |
26951 |
566.05 |
May 11 2018 |
9049 |
529.85 |
May 11 2018 |
19642 |
566.05 |
May 11 2018 |
27048 |
566.05 |
May 04 2018 |
9107 |
529.85 |
May 04 2018 |
19875 |
566.05 |
May 04 2018 |
27283 |
566.05 |
Apr 27 2018 |
9206 |
529.85 |
Apr 27 2018 |
19952 |
566.05 |
Apr 27 2018 |
27169 |
566.05 |
Apr 20 2018 |
9150 |
529.85 |
Apr 20 2018 |
15124 |
492.89 |
Apr 20 2018 |
19884 |
560.62 |
Apr 20 2018 |
25729 |
543.69 |
Apr 13 2018 |
8961 |
529.85 |
Apr 13 2018 |
14947 |
492.89 |
Apr 13 2018 |
18770 |
541.36 |
Apr 13 2018 |
22592 |
511.6 |
Apr 06 2018 |
8996 |
529.85 |
Apr 06 2018 |
15278 |
492.89 |
Apr 06 2018 |
18495 |
538.61 |
Apr 06 2018 |
19922 |
487.18 |
Mar 30 2018 |
15610 |
492.89 |
Mar 30 2018 |
18020 |
529.47 |
Mar 30 2018 |
20200 |
487.18 |
Mar 23 2018 |
15811 |
492.89 |
Mar 23 2018 |
17793 |
525.64 |
Mar 23 2018 |
20072 |
484.55 |
Mar 16 2018 |
15666 |
492.89 |
Mar 16 2018 |
17839 |
525.64 |
Mar 16 2018 |
20025 |
484.55 |
Mar 09 2018 |
15599 |
492.89 |
Mar 09 2018 |
17701 |
525.64 |
Mar 09 2018 |
20010 |
484.55 |
Mar 02 2018 |
15691 |
492.89 |
Mar 02 2018 |
17886 |
525.64 |
Mar 02 2018 |
20265 |
484.55 |
Feb 23 2018 |
15858 |
492.89 |
Feb 23 2018 |
18068 |
525.64 |
Feb 23 2018 |
20425 |
484.55 |
Feb 16 2018 |
15881 |
492.89 |
Feb 16 2018 |
18012 |
525.64 |
Feb 16 2018 |
20405 |
484.55 |
Feb 09 2018 |
15675 |
492.89 |
Feb 09 2018 |
18030 |
525.64 |
Feb 09 2018 |
20201 |
484.55 |
Feb 02 2018 |
15610 |
492.89 |
Feb 02 2018 |
17993 |
525.64 |
Feb 02 2018 |
20113 |
484.55 |
Jan 26 2018 |
15682 |
492.89 |
Jan 26 2018 |
18033 |
525.64 |
Jan 26 2018 |
20173 |
484.55 |
Jan 19 2018 |
15685 |
492.89 |
Jan 19 2018 |
18037 |
525.64 |
Jan 19 2018 |
20176 |
484.55 |
Jan 12 2018 |
15718 |
492.89 |
Jan 12 2018 |
18025 |
525.64 |
Jan 12 2018 |
20167 |
484.55 |
Jan 05 2018 |
15718 |
492.89 |
Jan 05 2018 |
18057 |
525.64 |
Jan 05 2018 |
20192 |
484.55 |
Dec 29 2017 |
15718 |
492.89 |
Dec 29 2017 |
18058 |
525.64 |
Dec 29 2017 |
20192 |
484.55 |
Dec 22 2017 |
15718 |
492.89 |
Dec 22 2017 |
18060 |
525.64 |
Dec 22 2017 |
20194 |
484.55 |
Dec 15 2017 |
15718 |
492.89 |
Dec 15 2017 |
18045 |
525.64 |
Dec 15 2017 |
20188 |
484.55 |
Dec 08 2017 |
15718 |
492.89 |
Dec 08 2017 |
18045 |
525.64 |
Dec 08 2017 |
20188 |
484.55 |
Dec 01 2017 |
15718 |
492.89 |
Dec 01 2017 |
18045 |
525.64 |
Dec 01 2017 |
20188 |
484.55 |
Nov 24 2017 |
15718 |
492.89 |
Nov 24 2017 |
18045 |
525.64 |
Nov 24 2017 |
20188 |
484.55 |
Nov 17 2017 |
15719 |
492.89 |
Nov 17 2017 |
18045 |
525.64 |
Nov 17 2017 |
20189 |
484.55 |
Nov 10 2017 |
15744 |
492.89 |
Nov 10 2017 |
18045 |
525.64 |
Nov 10 2017 |
20200 |
484.55 |
Nov 03 2017 |
15744 |
492.89 |
Nov 03 2017 |
18046 |
525.64 |
Nov 03 2017 |
20201 |
484.55 |
Oct 27 2017 |
15767 |
492.89 |
Oct 27 2017 |
18046 |
525.64 |
Oct 27 2017 |
20239 |
484.55 |
Oct 20 2017 |
15682 |
492.89 |
Oct 20 2017 |
18073 |
525.64 |
Oct 20 2017 |
20175 |
484.55 |
Oct 13 2017 |
15731 |
492.89 |
Oct 13 2017 |
18073 |
525.64 |
Oct 13 2017 |
20203 |
484.55 |
Oct 06 2017 |
15734 |
492.89 |
Oct 06 2017 |
18061 |
525.64 |
Oct 06 2017 |
20205 |
484.55 |
Sep 29 2017 |
15732 |
492.89 |
Sep 29 2017 |
18089 |
525.64 |
Sep 29 2017 |
20117 |
484.55 |
Sep 22 2017 |
15946 |
492.89 |
Sep 22 2017 |
18081 |
525.64 |
Sep 22 2017 |
20318 |
484.55 |
Sep 15 2017 |
15929 |
492.89 |
Sep 15 2017 |
18175 |
525.64 |
Sep 15 2017 |
20389 |
484.55 |
Sep 08 2017 |
15840 |
492.89 |
Sep 08 2017 |
18194 |
525.64 |
Sep 08 2017 |
20512 |
484.55 |
Sep 01 2017 |
15880 |
492.89 |
Sep 01 2017 |
18466 |
525.64 |
Sep 01 2017 |
20594 |
484.55 |
Aug 25 2017 |
16220 |
492.89 |
Aug 25 2017 |
18508 |
525.64 |
Aug 25 2017 |
20968 |
484.55 |
Aug 18 2017 |
16273 |
492.89 |
Aug 18 2017 |
18511 |
525.64 |
Aug 18 2017 |
21089 |
484.55 |
Aug 11 2017 |
16335 |
492.89 |
Aug 11 2017 |
18448 |
525.64 |
Aug 11 2017 |
21131 |
484.55 |
Aug 04 2017 |
16425 |
492.89 |
Aug 04 2017 |
18621 |
525.64 |
Aug 04 2017 |
21331 |
484.55 |
Jul 28 2017 |
16531 |
492.89 |
Jul 28 2017 |
18685 |
525.64 |
Jul 28 2017 |
21465 |
484.55 |
Jul 21 2017 |
16541 |
492.89 |
Jul 21 2017 |
18802 |
525.64 |
Jul 21 2017 |
21572 |
484.55 |
Jul 14 2017 |
16631 |
492.89 |
Jul 14 2017 |
18923 |
525.64 |
Jul 14 2017 |
21634 |
484.55 |
Jul 07 2017 |
16690 |
492.89 |
Jul 07 2017 |
18963 |
525.64 |
Jul 07 2017 |
21707 |
484.55 |
Jun 30 2017 |
16729 |
492.89 |
Jun 30 2017 |
19068 |
525.64 |
Jun 30 2017 |
21785 |
484.55 |
Jun 23 2017 |
16931 |
492.89 |
Jun 23 2017 |
20180 |
525.64 |
Jun 23 2017 |
21938 |
484.55 |
Jun 16 2017 |
16982 |
492.89 |
Jun 16 2017 |
20214 |
525.64 |
Jun 16 2017 |
21929 |
484.55 |
Jun 09 2017 |
16878 |
492.89 |
Jun 09 2017 |
20318 |
525.64 |
Jun 09 2017 |
21810 |
484.55 |
Jun 02 2017 |
17224 |
492.89 |
Jun 02 2017 |
20386 |
525.64 |
Jun 02 2017 |
22091 |
484.55 |
May 26 2017 |
17263 |
492.89 |
May 26 2017 |
20589 |
525.64 |
May 26 2017 |
22175 |
484.55 |
May 19 2017 |
17730 |
492.89 |
May 19 2017 |
20642 |
525.64 |
May 19 2017 |
22464 |
484.55 |
May 12 2017 |
17819 |
492.89 |
May 12 2017 |
20809 |
525.64 |
May 12 2017 |
22592 |
484.55 |
May 05 2017 |
17817 |
492.89 |
May 05 2017 |
20781 |
525.64 |
May 05 2017 |
22561 |
484.55 |
Apr 28 2017 |
17656 |
492.89 |
Apr 28 2017 |
20477 |
525.64 |
Apr 28 2017 |
22298 |
484.55 |
Apr 21 2017 |
19909 |
514.88 |
Apr 21 2017 |
23127 |
488.8 |
Apr 14 2017 |
21102 |
530.52 |
Apr 14 2017 |
26194 |
513.31 |
Apr 07 2017 |
19998 |
514.16 |
Apr 07 2017 |
25857 |
512.98 |
Mar 31 2017 |
20344 |
514.16 |
Mar 31 2017 |
26050 |
512.98 |