| May 01 2024 |
3522 |
374.29 |
| Apr 24 2024 |
4507 |
374.29 |
| Apr 17 2024 |
4505 |
374.29 |
| Apr 10 2024 |
4522 |
374.29 |
| Apr 03 2024 |
4479 |
374.29 |
| Mar 27 2024 |
4537 |
374.29 |
| May 07 2021 |
11411 |
438.62 |
| May 15 2020 |
6023 |
438.62 |
| May 15 2020 |
9039 |
438.62 |
| May 08 2020 |
6165 |
438.62 |
| May 08 2020 |
9250 |
438.62 |
| May 01 2020 |
6521 |
438.62 |
| May 01 2020 |
9764 |
438.62 |
| Apr 24 2020 |
6777 |
438.62 |
| Apr 24 2020 |
10377 |
438.62 |
| Apr 17 2020 |
7042 |
438.62 |
| Apr 17 2020 |
10621 |
438.62 |
| Apr 10 2020 |
7249 |
438.62 |
| Apr 10 2020 |
10867 |
438.62 |
| Apr 03 2020 |
7518 |
438.62 |
| Apr 03 2020 |
11167 |
438.62 |
| Mar 27 2020 |
7817 |
438.62 |
| Mar 27 2020 |
11475 |
438.62 |
| Mar 20 2020 |
7955 |
438.62 |
| Mar 20 2020 |
11632 |
438.62 |
| Mar 13 2020 |
8150 |
438.62 |
| Mar 13 2020 |
11789 |
438.62 |
| Mar 06 2020 |
8292 |
438.62 |
| Mar 06 2020 |
11889 |
438.62 |
| Feb 28 2020 |
8359 |
438.62 |
| Feb 28 2020 |
11926 |
438.62 |
| Feb 21 2020 |
8207 |
438.62 |
| Feb 21 2020 |
11807 |
438.62 |
| Feb 14 2020 |
8235 |
438.62 |
| Feb 14 2020 |
11845 |
438.62 |
| Feb 07 2020 |
8220 |
438.62 |
| Feb 07 2020 |
11766 |
438.62 |
| Jan 31 2020 |
8283 |
438.62 |
| Jan 31 2020 |
11805 |
438.62 |
| Jan 24 2020 |
8269 |
438.62 |
| Jan 24 2020 |
11795 |
438.62 |
| Jan 17 2020 |
8274 |
438.62 |
| Jan 17 2020 |
11728 |
438.62 |
| Jan 10 2020 |
8274 |
438.62 |
| Jan 10 2020 |
11730 |
438.62 |
| Jan 03 2020 |
8276 |
438.62 |
| Jan 03 2020 |
11741 |
438.62 |
| Dec 27 2019 |
8276 |
438.62 |
| Dec 27 2019 |
11738 |
438.62 |
| Dec 20 2019 |
8276 |
438.62 |
| Dec 20 2019 |
11738 |
438.62 |
| Dec 13 2019 |
8276 |
438.62 |
| Dec 13 2019 |
11739 |
438.62 |
| Dec 06 2019 |
8276 |
438.62 |
| Dec 06 2019 |
11726 |
438.62 |
| Nov 29 2019 |
8276 |
438.62 |
| Nov 29 2019 |
11726 |
438.62 |
| Nov 22 2019 |
8276 |
438.62 |
| Nov 22 2019 |
11726 |
438.62 |
| Nov 15 2019 |
8276 |
438.62 |
| Nov 15 2019 |
11731 |
438.62 |
| Nov 08 2019 |
8258 |
438.62 |
| Nov 08 2019 |
11686 |
438.62 |
| Nov 01 2019 |
8089 |
438.62 |
| Nov 01 2019 |
11529 |
438.62 |
| Oct 25 2019 |
8089 |
438.62 |
| Oct 25 2019 |
11545 |
438.62 |
| Oct 18 2019 |
8124 |
438.62 |
| Oct 18 2019 |
11564 |
438.62 |
| Oct 11 2019 |
8109 |
438.62 |
| Oct 11 2019 |
11560 |
438.62 |
| Oct 04 2019 |
8095 |
438.62 |
| Oct 04 2019 |
11547 |
438.62 |
| Sep 27 2019 |
8097 |
438.62 |
| Sep 27 2019 |
11659 |
438.62 |
| Sep 20 2019 |
8084 |
438.62 |
| Sep 20 2019 |
11657 |
438.62 |
| Sep 13 2019 |
8131 |
438.62 |
| Sep 13 2019 |
11652 |
438.62 |
| Sep 06 2019 |
8305 |
438.62 |
| Sep 06 2019 |
11851 |
438.62 |
| Aug 30 2019 |
8374 |
438.62 |
| Aug 30 2019 |
11925 |
438.62 |
| Aug 23 2019 |
8482 |
438.62 |
| Aug 23 2019 |
12067 |
438.62 |
| Aug 16 2019 |
8453 |
438.62 |
| Aug 16 2019 |
12052 |
438.62 |
| Aug 09 2019 |
8462 |
438.62 |
| Aug 09 2019 |
12072 |
438.62 |
| Aug 02 2019 |
8535 |
438.62 |
| Aug 02 2019 |
12168 |
438.62 |
| Jul 26 2019 |
8541 |
438.62 |
| Jul 26 2019 |
12234 |
438.62 |
| Jul 19 2019 |
8694 |
438.62 |
| Jul 19 2019 |
12298 |
438.62 |
| Jul 12 2019 |
8703 |
438.62 |
| Jul 12 2019 |
12433 |
438.62 |
| Jul 05 2019 |
8879 |
438.62 |
| Jul 05 2019 |
12734 |
438.62 |
| Jun 28 2019 |
8941 |
438.62 |
| Jun 28 2019 |
12900 |
438.62 |
| Jun 21 2019 |
8938 |
438.62 |
| Jun 21 2019 |
12793 |
438.62 |
| Jun 14 2019 |
8924 |
438.62 |
| Jun 14 2019 |
12888 |
438.62 |
| Jun 07 2019 |
8997 |
438.62 |
| Jun 07 2019 |
13051 |
438.62 |
| May 31 2019 |
8966 |
438.62 |
| May 31 2019 |
13063 |
438.62 |
| May 24 2019 |
8970 |
438.62 |
| May 24 2019 |
13110 |
438.62 |
| Mar 23 2018 |
11125 |
445.71 |
| Mar 23 2018 |
14937 |
445.71 |
| Mar 16 2018 |
10990 |
445.71 |
| Mar 16 2018 |
14910 |
445.71 |
| Mar 09 2018 |
10960 |
445.71 |
| Mar 09 2018 |
14878 |
445.71 |
| Mar 02 2018 |
11002 |
445.71 |
| Mar 02 2018 |
15096 |
445.71 |
| Feb 23 2018 |
11114 |
445.71 |
| Feb 23 2018 |
15201 |
445.71 |
| Feb 16 2018 |
11155 |
445.71 |
| Feb 16 2018 |
15204 |
445.71 |
| Feb 09 2018 |
11038 |
445.71 |
| Feb 09 2018 |
15099 |
445.71 |
| Feb 02 2018 |
11006 |
445.71 |
| Feb 02 2018 |
15039 |
445.71 |
| Jan 26 2018 |
11055 |
445.71 |
| Jan 26 2018 |
15072 |
445.71 |
| Jan 19 2018 |
11062 |
445.71 |
| Jan 19 2018 |
15086 |
445.71 |
| Jan 12 2018 |
11080 |
445.71 |
| Jan 12 2018 |
15090 |
445.71 |
| Jan 05 2018 |
11080 |
445.71 |
| Jan 05 2018 |
15112 |
445.71 |
| Dec 29 2017 |
11080 |
445.71 |
| Dec 29 2017 |
15112 |
445.71 |
| Dec 22 2017 |
11080 |
445.71 |
| Dec 22 2017 |
15114 |
445.71 |
| Dec 15 2017 |
11080 |
445.71 |
| Dec 15 2017 |
15112 |
445.71 |
| Dec 08 2017 |
11080 |
445.71 |
| Dec 08 2017 |
15112 |
445.71 |
| Dec 01 2017 |
11080 |
445.71 |
| Dec 01 2017 |
15112 |
445.71 |
| Nov 24 2017 |
11080 |
445.71 |
| Nov 24 2017 |
15112 |
445.71 |
| Nov 17 2017 |
11081 |
445.71 |
| Nov 17 2017 |
15112 |
445.71 |
| Nov 10 2017 |
11096 |
445.71 |
| Nov 10 2017 |
15120 |
445.71 |
| Nov 03 2017 |
11096 |
445.71 |
| Nov 03 2017 |
15121 |
445.71 |
| Oct 27 2017 |
11131 |
445.71 |
| Oct 27 2017 |
15156 |
445.71 |
| Oct 20 2017 |
11060 |
445.71 |
| Oct 20 2017 |
15105 |
445.71 |
| Oct 13 2017 |
11097 |
445.71 |
| Oct 13 2017 |
15128 |
445.71 |
| Oct 06 2017 |
11093 |
445.71 |
| Oct 06 2017 |
15125 |
445.71 |
| Sep 29 2017 |
11091 |
445.71 |
| Sep 29 2017 |
15042 |
445.71 |
| Sep 22 2017 |
11249 |
445.71 |
| Sep 22 2017 |
15178 |
445.71 |
| Sep 15 2017 |
11262 |
445.71 |
| Sep 15 2017 |
15252 |
445.71 |
| Sep 08 2017 |
11218 |
445.71 |
| Sep 08 2017 |
15372 |
445.71 |
| Sep 01 2017 |
11243 |
445.71 |
| Sep 01 2017 |
15427 |
445.71 |
| Aug 25 2017 |
11617 |
445.71 |
| Aug 25 2017 |
15783 |
445.71 |
| Aug 18 2017 |
11653 |
445.71 |
| Aug 18 2017 |
15885 |
445.71 |
| Aug 11 2017 |
11706 |
445.71 |
| Aug 11 2017 |
15922 |
445.71 |
| Aug 04 2017 |
11780 |
445.71 |
| Aug 04 2017 |
16103 |
445.71 |
| Jul 28 2017 |
11867 |
445.71 |
| Jul 28 2017 |
16227 |
445.71 |
| Jul 21 2017 |
11938 |
445.71 |
| Jul 21 2017 |
16362 |
445.71 |
| Jul 14 2017 |
12004 |
445.71 |
| Jul 14 2017 |
16435 |
445.71 |
| Jul 07 2017 |
12032 |
445.71 |
| Jul 07 2017 |
16494 |
445.71 |
| Jun 30 2017 |
12076 |
445.71 |
| Jun 30 2017 |
16534 |
445.71 |
| Jun 23 2017 |
12249 |
445.71 |
| Jun 23 2017 |
16675 |
445.71 |
| Jun 16 2017 |
12267 |
445.71 |
| Jun 16 2017 |
16642 |
445.71 |
| Jun 09 2017 |
12131 |
445.71 |
| Jun 09 2017 |
16521 |
445.71 |
| Jun 02 2017 |
12441 |
445.71 |
| Jun 02 2017 |
16773 |
445.71 |
| May 26 2017 |
12500 |
445.71 |
| May 26 2017 |
16845 |
445.71 |
| May 19 2017 |
12821 |
445.71 |
| May 19 2017 |
17052 |
445.71 |
| May 12 2017 |
12890 |
445.71 |
| May 12 2017 |
17142 |
445.71 |
| May 05 2017 |
12908 |
445.71 |
| May 05 2017 |
17114 |
445.71 |
| Apr 28 2017 |
12819 |
445.71 |
| Apr 28 2017 |
16909 |
445.71 |
| Apr 21 2017 |
13028 |
445.71 |
| Apr 21 2017 |
17117 |
445.71 |
| Apr 14 2017 |
13170 |
445.71 |
| Apr 14 2017 |
17151 |
445.71 |
| Apr 07 2017 |
13038 |
445.71 |
| Apr 07 2017 |
16893 |
445.71 |
| Mar 31 2017 |
13049 |
445.71 |
| Mar 31 2017 |
17134 |
445.71 |
