| May 18 2023 |
2726 |
368.7 |
| May 18 2023 |
3487 |
368.7 |
| May 11 2023 |
2736 |
368.7 |
| May 11 2023 |
3467 |
368.7 |
| May 04 2023 |
2694 |
368.7 |
| May 04 2023 |
3334 |
368.7 |
| Apr 27 2023 |
2678 |
368.7 |
| Apr 27 2023 |
3372 |
368.7 |
| Apr 20 2023 |
2564 |
368.7 |
| Apr 20 2023 |
3365 |
368.7 |
| Apr 13 2023 |
2575 |
368.7 |
| Apr 13 2023 |
3375 |
368.7 |
| Apr 06 2023 |
2538 |
368.7 |
| Apr 06 2023 |
3303 |
368.7 |
| Mar 30 2023 |
2480 |
368.7 |
| Mar 30 2023 |
3182 |
368.7 |
| Mar 23 2023 |
2509 |
368.7 |
| Mar 23 2023 |
3173 |
368.7 |
| Mar 16 2023 |
2494 |
368.7 |
| Mar 16 2023 |
3162 |
368.7 |
| Mar 09 2023 |
2492 |
368.7 |
| Mar 09 2023 |
3143 |
368.7 |
| Mar 02 2023 |
2490 |
368.7 |
| Mar 02 2023 |
3136 |
368.7 |
| Feb 23 2023 |
2489 |
368.7 |
| Feb 23 2023 |
3123 |
368.7 |
| Feb 16 2023 |
2472 |
368.7 |
| Feb 16 2023 |
3134 |
368.7 |
| Feb 09 2023 |
2365 |
368.7 |
| Feb 09 2023 |
3027 |
368.7 |
| Feb 02 2023 |
2339 |
368.7 |
| Feb 02 2023 |
3003 |
368.7 |
| Jan 26 2023 |
2313 |
368.7 |
| Jan 26 2023 |
2966 |
368.7 |
| Jan 19 2023 |
2313 |
368.7 |
| Jan 19 2023 |
2954 |
368.7 |
| Jan 12 2023 |
2313 |
368.7 |
| Jan 12 2023 |
2951 |
368.7 |
| Jan 05 2023 |
2313 |
368.7 |
| Jan 05 2023 |
2962 |
368.7 |
| Dec 29 2022 |
2313 |
368.7 |
| Dec 29 2022 |
2963 |
368.7 |
| Dec 22 2022 |
2313 |
368.7 |
| Dec 22 2022 |
2963 |
368.7 |
| Dec 15 2022 |
2315 |
368.7 |
| Dec 15 2022 |
2967 |
368.7 |
| Dec 08 2022 |
2315 |
368.7 |
| Dec 08 2022 |
2969 |
368.7 |
| Dec 01 2022 |
2315 |
368.7 |
| Dec 01 2022 |
2969 |
368.7 |
| Nov 24 2022 |
2315 |
368.7 |
| Nov 24 2022 |
2969 |
368.7 |
| Nov 17 2022 |
2315 |
368.7 |
| Nov 17 2022 |
2968 |
368.7 |
| Nov 10 2022 |
2315 |
368.7 |
| Nov 10 2022 |
2968 |
368.7 |
| Nov 03 2022 |
2315 |
368.7 |
| Nov 03 2022 |
2968 |
368.7 |
| Oct 27 2022 |
2315 |
368.7 |
| Oct 27 2022 |
2970 |
368.7 |
| Oct 20 2022 |
2320 |
368.7 |
| Oct 20 2022 |
2988 |
368.7 |
| Oct 13 2022 |
2300 |
368.7 |
| Oct 13 2022 |
2973 |
368.7 |
| Oct 06 2022 |
2277 |
368.7 |
| Oct 06 2022 |
2954 |
368.7 |
| Sep 29 2022 |
2255 |
368.7 |
| Sep 29 2022 |
2940 |
368.7 |
| Sep 22 2022 |
2249 |
368.7 |
| Sep 22 2022 |
2937 |
368.7 |
| Sep 15 2022 |
2243 |
368.7 |
| Sep 15 2022 |
2949 |
368.7 |
| Sep 08 2022 |
2240 |
368.7 |
| Sep 08 2022 |
2932 |
368.7 |
| Sep 01 2022 |
2226 |
368.7 |
| Sep 01 2022 |
2930 |
368.7 |
| Aug 25 2022 |
2225 |
368.7 |
| Aug 25 2022 |
2921 |
368.7 |
| Aug 18 2022 |
2231 |
368.7 |
| Aug 18 2022 |
2931 |
368.7 |
| Aug 11 2022 |
2232 |
368.7 |
| Aug 11 2022 |
2854 |
368.7 |
| Aug 04 2022 |
2215 |
368.7 |
| Aug 04 2022 |
2837 |
368.7 |
| Jul 28 2022 |
2206 |
368.7 |
| Jul 28 2022 |
2814 |
368.7 |
| Jul 21 2022 |
2164 |
368.7 |
| Jul 21 2022 |
2802 |
368.7 |
| Jul 14 2022 |
2161 |
368.7 |
| Jul 14 2022 |
2817 |
368.7 |
| Jul 07 2022 |
2153 |
368.7 |
| Jul 07 2022 |
2747 |
368.7 |
| Jun 30 2022 |
2146 |
368.7 |
| Jun 30 2022 |
2746 |
368.7 |
| Jun 23 2022 |
2144 |
368.7 |
| Jun 23 2022 |
2745 |
368.7 |
| Jun 16 2022 |
2134 |
368.7 |
| Jun 16 2022 |
2754 |
368.7 |
| Jun 09 2022 |
2095 |
368.7 |
| Jun 09 2022 |
2804 |
368.7 |
| Jun 02 2022 |
2038 |
368.7 |
| Jun 02 2022 |
2786 |
368.7 |
| May 26 2022 |
2015 |
368.7 |
| May 26 2022 |
2772 |
368.7 |
| May 19 2022 |
2028 |
368.7 |
| May 19 2022 |
2770 |
368.7 |
| May 12 2022 |
2021 |
368.7 |
| May 12 2022 |
2748 |
368.7 |
| May 05 2022 |
1920 |
368.7 |
| May 05 2022 |
2553 |
368.7 |
| Apr 28 2022 |
2067 |
368.7 |
| Apr 28 2022 |
2736 |
368.7 |
| Apr 21 2022 |
1920 |
368.7 |
| Apr 21 2022 |
2545 |
368.7 |
| Apr 14 2022 |
1946 |
368.7 |
| Apr 14 2022 |
2559 |
368.7 |
| Apr 07 2022 |
1974 |
368.7 |
| Apr 07 2022 |
2560 |
368.7 |
| Mar 31 2022 |
1982 |
368.7 |
| Mar 31 2022 |
2494 |
368.7 |
| Mar 24 2022 |
1951 |
368.7 |
| Mar 24 2022 |
2499 |
368.7 |
| Mar 17 2022 |
1949 |
368.7 |
| Mar 17 2022 |
2500 |
368.7 |
| Mar 10 2022 |
1964 |
368.7 |
| Mar 10 2022 |
2464 |
368.7 |
| Mar 03 2022 |
1871 |
368.7 |
| Mar 03 2022 |
2356 |
368.7 |
| Feb 24 2022 |
1718 |
368.7 |
| Feb 24 2022 |
2296 |
368.7 |
| Feb 17 2022 |
1549 |
368.7 |
| Feb 17 2022 |
2069 |
368.7 |
| Feb 10 2022 |
1537 |
368.7 |
| Feb 10 2022 |
2028 |
368.7 |
| Feb 03 2022 |
1529 |
368.7 |
| Feb 03 2022 |
2015 |
368.7 |
| Jan 27 2022 |
1510 |
368.7 |
| Jan 27 2022 |
2015 |
368.7 |
| Jan 20 2022 |
1510 |
368.7 |
| Jan 20 2022 |
2015 |
368.7 |
| Jan 13 2022 |
1510 |
368.7 |
| Jan 13 2022 |
2027 |
368.7 |
| Jan 06 2022 |
1510 |
368.7 |
| Jan 06 2022 |
2028 |
368.7 |
| Dec 30 2021 |
1512 |
368.7 |
| Dec 30 2021 |
2032 |
368.7 |
| Dec 23 2021 |
1512 |
368.7 |
| Dec 23 2021 |
2032 |
368.7 |
| Dec 16 2021 |
1512 |
368.7 |
| Dec 16 2021 |
2032 |
368.7 |
| Dec 09 2021 |
1512 |
368.7 |
| Dec 09 2021 |
2032 |
368.7 |
| Dec 02 2021 |
1512 |
368.7 |
| Dec 02 2021 |
2032 |
368.7 |
| Nov 25 2021 |
1512 |
368.7 |
| Nov 25 2021 |
2032 |
368.7 |
| Nov 18 2021 |
1512 |
368.7 |
| Nov 18 2021 |
2033 |
368.7 |
| Nov 11 2021 |
1513 |
368.7 |
| Nov 11 2021 |
2034 |
368.7 |
| Nov 04 2021 |
1517 |
368.7 |
| Nov 04 2021 |
2051 |
368.7 |
| Oct 28 2021 |
1517 |
368.7 |
| Oct 28 2021 |
2052 |
368.7 |
| Oct 21 2021 |
1517 |
368.7 |
| Oct 21 2021 |
2057 |
368.7 |
| Oct 14 2021 |
1512 |
368.7 |
| Oct 14 2021 |
2053 |
368.7 |
| Oct 07 2021 |
1510 |
368.7 |
| Oct 07 2021 |
2051 |
368.7 |
| Sep 30 2021 |
1506 |
368.7 |
| Sep 30 2021 |
2011 |
368.7 |
| Sep 23 2021 |
1521 |
368.7 |
| Sep 23 2021 |
1988 |
368.7 |
| Sep 16 2021 |
1495 |
368.7 |
| Sep 16 2021 |
1965 |
368.7 |
| Sep 09 2021 |
1494 |
368.7 |
| Sep 09 2021 |
1951 |
368.7 |
| Sep 02 2021 |
1522 |
368.7 |
| Sep 02 2021 |
1952 |
368.7 |
| Aug 26 2021 |
1511 |
368.7 |
| Aug 26 2021 |
1864 |
368.7 |
| Aug 19 2021 |
1511 |
368.7 |
| Aug 19 2021 |
1856 |
368.7 |
| Aug 12 2021 |
1495 |
368.7 |
| Aug 12 2021 |
1849 |
368.7 |
| Aug 05 2021 |
1468 |
368.7 |
| Aug 05 2021 |
1798 |
368.7 |
| Jul 29 2021 |
1466 |
368.7 |
| Jul 29 2021 |
1776 |
368.7 |
| Jul 22 2021 |
1371 |
368.7 |
| Jul 22 2021 |
1612 |
368.7 |
| Jul 15 2021 |
1419 |
368.7 |
| Jul 15 2021 |
1565 |
368.7 |
| Jul 08 2021 |
1362 |
368.7 |
| Jul 08 2021 |
1487 |
368.7 |
| Jul 01 2021 |
1358 |
368.7 |
| Jul 01 2021 |
1468 |
368.7 |
| Jun 24 2021 |
1346 |
368.7 |
| Jun 24 2021 |
1412 |
368.7 |
| Jun 17 2021 |
1295 |
368.7 |
| Jun 17 2021 |
1280 |
368.7 |
| Mar 05 2021 |
239 |
351.23 |
| Feb 26 2021 |
298 |
351.23 |
| Feb 19 2021 |
305 |
351.23 |
| Feb 12 2021 |
384 |
351.23 |
| Feb 05 2021 |
397 |
351.23 |
| Jan 29 2021 |
397 |
351.23 |
| Jan 22 2021 |
396 |
351.23 |
| Jan 15 2021 |
396 |
351.23 |
| Jan 08 2021 |
396 |
351.23 |
| Jan 01 2021 |
396 |
351.23 |
| Dec 25 2020 |
396 |
351.23 |
| Dec 18 2020 |
384 |
351.23 |
| Dec 11 2020 |
384 |
351.23 |
| Dec 04 2020 |
384 |
351.23 |
| Nov 27 2020 |
384 |
351.23 |
| Nov 20 2020 |
384 |
351.23 |
| Nov 13 2020 |
384 |
351.23 |
| Nov 06 2020 |
384 |
351.23 |
| Oct 30 2020 |
387 |
351.23 |
| Oct 23 2020 |
388 |
351.23 |
| Oct 16 2020 |
368 |
351.23 |
| Oct 09 2020 |
368 |
351.23 |
| Oct 02 2020 |
370 |
351.23 |
| Sep 25 2020 |
341 |
351.23 |
| Sep 18 2020 |
349 |
351.23 |
| Sep 11 2020 |
333 |
351.23 |
| Sep 04 2020 |
349 |
351.23 |
| Aug 28 2020 |
473 |
351.23 |
| Aug 21 2020 |
479 |
351.23 |
| Aug 14 2020 |
549 |
351.23 |
| Aug 07 2020 |
592 |
351.23 |
| Jul 31 2020 |
621 |
351.23 |
| Jul 24 2020 |
622 |
351.23 |
| Jul 17 2020 |
631 |
351.23 |
| Jul 10 2020 |
692 |
351.23 |
| Jul 03 2020 |
715 |
351.23 |
| Jun 26 2020 |
805 |
351.23 |
| Jun 19 2020 |
846 |
351.23 |
| Jun 12 2020 |
862 |
351.23 |
| Jun 05 2020 |
887 |
351.23 |
| May 29 2020 |
899 |
351.23 |
| May 22 2020 |
928 |
351.23 |
| May 15 2020 |
1036 |
351.23 |
| May 08 2020 |
1050 |
351.23 |
| May 01 2020 |
1196 |
351.23 |
| Apr 24 2020 |
1211 |
351.23 |
| Apr 17 2020 |
1215 |
351.23 |
| Apr 10 2020 |
1236 |
351.23 |
| Apr 10 2020 |
2298 |
373.7 |
| Apr 10 2020 |
3674 |
373.7 |
| Apr 03 2020 |
1348 |
351.23 |
| Apr 03 2020 |
2416 |
373.7 |
| Apr 03 2020 |
3795 |
373.7 |
| Mar 27 2020 |
1400 |
351.23 |
| Mar 27 2020 |
2540 |
373.7 |
| Mar 27 2020 |
3952 |
373.7 |
| Mar 20 2020 |
1423 |
351.23 |
| Mar 20 2020 |
2603 |
373.7 |
| Mar 20 2020 |
4021 |
373.7 |
| Mar 13 2020 |
2691 |
373.7 |
| Mar 13 2020 |
4101 |
373.7 |
| Mar 06 2020 |
2736 |
373.7 |
| Mar 06 2020 |
4133 |
373.7 |
| Feb 28 2020 |
2799 |
373.7 |
| Feb 28 2020 |
4176 |
373.7 |
| Feb 21 2020 |
2782 |
373.7 |
| Feb 21 2020 |
4120 |
373.7 |
| Feb 14 2020 |
2787 |
373.7 |
| Feb 14 2020 |
4127 |
373.7 |
| Feb 07 2020 |
2784 |
373.7 |
| Feb 07 2020 |
4127 |
373.7 |
| Jan 31 2020 |
2805 |
373.7 |
| Jan 31 2020 |
4136 |
373.7 |
| Jan 24 2020 |
2806 |
373.7 |
| Jan 24 2020 |
4140 |
373.7 |
| Jan 17 2020 |
2814 |
373.7 |
| Jan 17 2020 |
4121 |
373.7 |
| Jan 10 2020 |
2814 |
373.7 |
| Jan 10 2020 |
4122 |
373.7 |
| Jan 03 2020 |
2815 |
373.7 |
| Jan 03 2020 |
4123 |
373.7 |
| Dec 27 2019 |
2815 |
373.7 |
| Dec 27 2019 |
4124 |
373.7 |
| Dec 20 2019 |
2815 |
373.7 |
| Dec 20 2019 |
4124 |
373.7 |
| Dec 13 2019 |
2815 |
373.7 |
| Dec 13 2019 |
4124 |
373.7 |
| Dec 06 2019 |
2815 |
373.7 |
| Dec 06 2019 |
4125 |
373.7 |
| Nov 29 2019 |
2815 |
373.7 |
| Nov 29 2019 |
4138 |
373.7 |
| Nov 22 2019 |
2815 |
373.7 |
| Nov 22 2019 |
4138 |
373.7 |
| Nov 15 2019 |
2815 |
373.7 |
| Nov 15 2019 |
4139 |
373.7 |
| Nov 08 2019 |
2810 |
373.7 |
| Nov 08 2019 |
4125 |
373.7 |
| Nov 01 2019 |
2740 |
373.7 |
| Nov 01 2019 |
4062 |
373.7 |
| Oct 25 2019 |
2740 |
373.7 |
| Oct 25 2019 |
4066 |
373.7 |
| Oct 18 2019 |
2750 |
373.7 |
| Oct 18 2019 |
4069 |
373.7 |
| Oct 11 2019 |
2748 |
373.7 |
| Oct 11 2019 |
4067 |
373.7 |
| Oct 04 2019 |
2756 |
373.7 |
| Oct 04 2019 |
4075 |
373.7 |
| Sep 27 2019 |
2755 |
373.7 |
| Sep 27 2019 |
4108 |
373.7 |
| Sep 20 2019 |
2756 |
373.7 |
| Sep 20 2019 |
4112 |
373.7 |
| Sep 13 2019 |
2771 |
373.7 |
| Sep 13 2019 |
4125 |
373.7 |
| Sep 06 2019 |
2822 |
373.7 |
| Sep 06 2019 |
4184 |
373.7 |
| Aug 30 2019 |
2857 |
373.7 |
| Aug 30 2019 |
4220 |
373.7 |
| Aug 23 2019 |
2887 |
373.7 |
| Aug 23 2019 |
4256 |
373.7 |
| Aug 16 2019 |
2904 |
373.7 |
| Aug 16 2019 |
4277 |
373.7 |
| Aug 09 2019 |
2913 |
373.7 |
| Aug 09 2019 |
4302 |
373.7 |
| Aug 02 2019 |
2949 |
373.7 |
| Aug 02 2019 |
4341 |
373.7 |
| Jul 26 2019 |
2975 |
373.7 |
| Jul 26 2019 |
4406 |
373.7 |
| Jul 19 2019 |
3037 |
373.7 |
| Jul 19 2019 |
4428 |
373.7 |
| Jul 12 2019 |
3066 |
373.7 |
| Jul 12 2019 |
4545 |
373.7 |
| Jul 05 2019 |
3219 |
373.7 |
| Jul 05 2019 |
4734 |
373.7 |
| Jun 28 2019 |
3242 |
373.7 |
| Jun 28 2019 |
4805 |
373.7 |
| Jun 21 2019 |
3248 |
373.7 |
| Jun 21 2019 |
4764 |
373.7 |
| Jun 14 2019 |
3255 |
373.7 |
| Jun 14 2019 |
4787 |
373.7 |
| Jun 07 2019 |
3282 |
373.7 |
| Jun 07 2019 |
4863 |
373.7 |
| May 31 2019 |
3258 |
373.7 |
| May 31 2019 |
4857 |
373.7 |
| May 24 2019 |
3243 |
373.7 |
| May 24 2019 |
4910 |
373.7 |
| May 17 2019 |
14292 |
494.09 |
| May 17 2019 |
20618 |
494.09 |
| May 10 2019 |
14399 |
494.09 |
| May 10 2019 |
20598 |
494.09 |
| May 03 2019 |
14442 |
494.09 |
| May 03 2019 |
20651 |
494.09 |
| Apr 26 2019 |
12556 |
471.42 |
| Apr 26 2019 |
17319 |
471.42 |
| Apr 19 2019 |
12502 |
471.42 |
| Apr 19 2019 |
17283 |
471.42 |
| Apr 18 2019 |
12506 |
471.42 |
| Apr 12 2019 |
16645 |
520.27 |
| Apr 12 2019 |
23178 |
520.27 |
| Apr 05 2019 |
16032 |
520.27 |
| Apr 05 2019 |
22588 |
520.27 |
| Mar 29 2019 |
15902 |
520.27 |
| Mar 29 2019 |
22381 |
520.27 |
| Mar 22 2019 |
15592 |
520.27 |
| Mar 22 2019 |
22049 |
520.27 |
| Mar 15 2019 |
12234 |
475.41 |
| Mar 15 2019 |
17024 |
475.41 |
| Mar 08 2019 |
12031 |
475.41 |
| Mar 08 2019 |
16787 |
475.41 |
| Mar 01 2019 |
12129 |
475.41 |
| Mar 01 2019 |
16863 |
475.41 |
| Feb 22 2019 |
12177 |
475.41 |
| Feb 22 2019 |
16912 |
475.41 |
| Feb 15 2019 |
12094 |
475.41 |
| Feb 15 2019 |
16752 |
475.41 |
| Feb 08 2019 |
12037 |
475.41 |
| Feb 08 2019 |
16574 |
475.41 |
| Feb 01 2019 |
12048 |
475.41 |
| Feb 01 2019 |
16607 |
475.41 |
| Jan 25 2019 |
12062 |
475.41 |
| Jan 25 2019 |
16656 |
475.41 |
| Jan 18 2019 |
12116 |
475.41 |
| Jan 18 2019 |
16686 |
475.41 |
| Jan 11 2019 |
12116 |
475.41 |
| Jan 11 2019 |
16672 |
475.41 |
| Jan 04 2019 |
12117 |
475.41 |
| Jan 04 2019 |
16681 |
475.41 |
| Dec 28 2018 |
12117 |
475.41 |
| Dec 28 2018 |
16681 |
475.41 |
| Dec 21 2018 |
12117 |
475.41 |
| Dec 21 2018 |
16681 |
475.41 |
| Dec 14 2018 |
12117 |
475.41 |
| Dec 14 2018 |
16681 |
475.41 |
| Dec 07 2018 |
12117 |
475.41 |
| Dec 07 2018 |
16676 |
475.41 |
| Nov 30 2018 |
12117 |
475.41 |
| Nov 30 2018 |
16676 |
475.41 |
| Nov 23 2018 |
12117 |
475.41 |
| Nov 23 2018 |
16676 |
475.41 |
| Nov 16 2018 |
12117 |
475.41 |
| Nov 16 2018 |
16676 |
475.41 |
| Nov 09 2018 |
12118 |
475.41 |
| Nov 09 2018 |
16677 |
475.41 |
| Nov 02 2018 |
12118 |
475.41 |
| Nov 02 2018 |
16644 |
475.41 |
| Oct 26 2018 |
12115 |
475.41 |
| Oct 26 2018 |
16640 |
475.41 |
| Oct 19 2018 |
12136 |
475.41 |
| Oct 19 2018 |
16663 |
475.41 |
| Oct 12 2018 |
12083 |
475.41 |
| Oct 12 2018 |
16597 |
475.41 |
| Oct 05 2018 |
12108 |
475.41 |
| Oct 05 2018 |
16731 |
475.41 |
| Sep 28 2018 |
11833 |
475.41 |
| Sep 28 2018 |
16323 |
475.41 |
| Sep 21 2018 |
11802 |
475.41 |
| Sep 21 2018 |
16302 |
475.41 |
| Sep 14 2018 |
11848 |
475.41 |
| Sep 14 2018 |
16348 |
475.41 |
| Sep 07 2018 |
12060 |
475.41 |
| Sep 07 2018 |
16658 |
475.41 |
| Aug 31 2018 |
12116 |
475.41 |
| Aug 31 2018 |
16740 |
475.41 |
| Aug 24 2018 |
12160 |
475.41 |
| Aug 24 2018 |
16725 |
475.41 |
| Aug 17 2018 |
12116 |
475.41 |
| Aug 17 2018 |
16918 |
475.41 |
| Aug 10 2018 |
12145 |
475.41 |
| Aug 10 2018 |
17033 |
475.41 |
| Aug 03 2018 |
12327 |
475.41 |
| Aug 03 2018 |
17187 |
475.41 |
| Jul 27 2018 |
12467 |
475.41 |
| Jul 27 2018 |
17212 |
475.41 |
| Jul 20 2018 |
12425 |
475.41 |
| Jul 20 2018 |
17464 |
475.41 |
| Jul 13 2018 |
12631 |
475.41 |
| Jul 13 2018 |
17275 |
475.41 |
| Jul 06 2018 |
12474 |
475.41 |
| Jul 06 2018 |
17037 |
475.41 |
| Jun 29 2018 |
12493 |
475.41 |
| Jun 29 2018 |
17065 |
475.41 |
| Jun 22 2018 |
12713 |
475.41 |
| Jun 22 2018 |
17358 |
475.41 |
| Jun 15 2018 |
12808 |
475.41 |
| Jun 15 2018 |
17394 |
475.41 |
| Jun 08 2018 |
5999 |
405.89 |
| Jun 08 2018 |
8641 |
405.89 |
| Jun 01 2018 |
6276 |
405.89 |
| Jun 01 2018 |
8920 |
405.89 |
| May 25 2018 |
6309 |
405.89 |
| May 25 2018 |
9027 |
405.89 |
| May 18 2018 |
6381 |
405.89 |
| May 18 2018 |
9019 |
405.89 |
| May 11 2018 |
6397 |
405.89 |
| May 11 2018 |
9090 |
405.89 |
| May 04 2018 |
6512 |
405.89 |
| May 04 2018 |
9238 |
405.89 |
| Apr 27 2018 |
4722 |
385.7 |
| Apr 27 2018 |
6844 |
385.7 |
| Apr 20 2018 |
6478 |
405.63 |
| Apr 20 2018 |
9243 |
405.63 |
| Apr 13 2018 |
8400 |
425.55 |
| Apr 13 2018 |
11848 |
425.55 |
| Apr 06 2018 |
8585 |
425.55 |
| Apr 06 2018 |
11900 |
425.55 |
| Mar 30 2018 |
8815 |
425.55 |
| Mar 30 2018 |
12112 |
425.55 |
| Mar 23 2018 |
6681 |
403.13 |
| Mar 23 2018 |
9263 |
403.13 |
| Mar 16 2018 |
6636 |
403.13 |
| Mar 16 2018 |
9254 |
403.13 |
| Mar 09 2018 |
6658 |
403.13 |
| Mar 09 2018 |
9252 |
403.13 |
| Mar 02 2018 |
6698 |
403.13 |
| Mar 02 2018 |
9431 |
403.13 |
| Feb 23 2018 |
6769 |
403.13 |
| Feb 23 2018 |
9506 |
403.13 |
| Feb 16 2018 |
6792 |
403.13 |
| Feb 16 2018 |
9533 |
403.13 |
| Feb 09 2018 |
6743 |
403.13 |
| Feb 09 2018 |
9482 |
403.13 |
| Feb 02 2018 |
6732 |
403.13 |
| Feb 02 2018 |
9462 |
403.13 |
| Jan 26 2018 |
6756 |
403.13 |
| Jan 26 2018 |
9483 |
403.13 |
| Jan 19 2018 |
6766 |
403.13 |
| Jan 19 2018 |
9486 |
403.13 |
| Jan 12 2018 |
6774 |
403.13 |
| Jan 12 2018 |
9485 |
403.13 |
| Jan 05 2018 |
6774 |
403.13 |
| Jan 05 2018 |
9497 |
403.13 |
| Dec 29 2017 |
6774 |
403.13 |
| Dec 29 2017 |
9498 |
403.13 |
| Dec 22 2017 |
6774 |
403.13 |
| Dec 22 2017 |
9499 |
403.13 |
| Dec 15 2017 |
6774 |
403.13 |
| Dec 15 2017 |
9492 |
403.13 |
| Dec 08 2017 |
6774 |
403.13 |
| Dec 08 2017 |
9492 |
403.13 |
| Dec 01 2017 |
6774 |
403.13 |
| Dec 01 2017 |
9492 |
403.13 |
| Nov 24 2017 |
6774 |
403.13 |
| Nov 24 2017 |
9492 |
403.13 |
| Nov 17 2017 |
6774 |
403.13 |
| Nov 17 2017 |
9492 |
403.13 |
| Nov 10 2017 |
6776 |
403.13 |
| Nov 10 2017 |
9496 |
403.13 |
| Nov 03 2017 |
6776 |
403.13 |
| Nov 03 2017 |
9496 |
403.13 |
| Oct 27 2017 |
6832 |
403.13 |
| Oct 27 2017 |
9541 |
403.13 |
| Oct 20 2017 |
6780 |
403.13 |
| Oct 20 2017 |
9514 |
403.13 |
| Oct 13 2017 |
6808 |
403.13 |
| Oct 13 2017 |
9532 |
403.13 |
| Oct 06 2017 |
6813 |
403.13 |
| Oct 06 2017 |
9538 |
403.13 |
| Sep 29 2017 |
6812 |
403.13 |
| Sep 29 2017 |
9471 |
403.13 |
| Sep 22 2017 |
6905 |
403.13 |
| Sep 22 2017 |
9561 |
403.13 |
| Sep 15 2017 |
6931 |
403.13 |
| Sep 15 2017 |
9640 |
403.13 |
| Sep 08 2017 |
6895 |
403.13 |
| Sep 08 2017 |
9732 |
403.13 |
| Sep 01 2017 |
6886 |
403.13 |
| Sep 01 2017 |
9739 |
403.13 |
| Aug 25 2017 |
7267 |
403.13 |
| Aug 25 2017 |
10088 |
403.13 |
| Aug 18 2017 |
7296 |
403.13 |
| Aug 18 2017 |
10160 |
403.13 |
| Aug 11 2017 |
7334 |
403.13 |
| Aug 11 2017 |
10211 |
403.13 |
| Aug 04 2017 |
7395 |
403.13 |
| Aug 04 2017 |
10319 |
403.13 |
| Jul 28 2017 |
7454 |
403.13 |
| Jul 28 2017 |
10392 |
403.13 |
| Jul 21 2017 |
7566 |
403.13 |
| Jul 21 2017 |
10531 |
403.13 |
| Jul 14 2017 |
7608 |
403.13 |
| Jul 14 2017 |
10596 |
403.13 |
| Jul 07 2017 |
7641 |
403.13 |
| Jul 07 2017 |
10625 |
403.13 |
| Jun 30 2017 |
7673 |
403.13 |
| Jun 30 2017 |
10676 |
403.13 |
| Jun 23 2017 |
7815 |
403.13 |
| Jun 23 2017 |
10763 |
403.13 |
| Jun 16 2017 |
7824 |
403.13 |
| Jun 16 2017 |
10752 |
403.13 |
| Jun 09 2017 |
7712 |
403.13 |
| Jun 09 2017 |
10666 |
403.13 |
| Jun 02 2017 |
7968 |
403.13 |
| Jun 02 2017 |
10866 |
403.13 |
| May 26 2017 |
7990 |
403.13 |
| May 26 2017 |
10904 |
403.13 |
| May 19 2017 |
8164 |
403.13 |
| May 19 2017 |
11010 |
403.13 |
| May 12 2017 |
8203 |
403.13 |
| May 12 2017 |
11109 |
403.13 |
| May 05 2017 |
8247 |
403.13 |
| May 05 2017 |
11147 |
403.13 |
| Apr 28 2017 |
5999 |
380.71 |
| Apr 28 2017 |
8282 |
380.71 |
| Apr 21 2017 |
6105 |
380.71 |
| Apr 21 2017 |
8361 |
380.71 |
| Apr 14 2017 |
6172 |
380.71 |
| Apr 14 2017 |
8405 |
380.71 |
| Apr 07 2017 |
6133 |
380.71 |
| Apr 07 2017 |
8261 |
380.71 |
| Mar 31 2017 |
6196 |
380.71 |
| Mar 31 2017 |
8433 |
380.71 |
