| Aug 30 2019 |
7076 |
504.43 |
| Aug 30 2019 |
16047 |
527.86 |
| Aug 30 2019 |
12926 |
490.13 |
| Aug 30 2019 |
20924 |
509 |
| Aug 23 2019 |
7180 |
504.43 |
| Aug 23 2019 |
16255 |
527.86 |
| Aug 23 2019 |
13015 |
490.13 |
| Aug 23 2019 |
21165 |
509 |
| Aug 16 2019 |
7197 |
504.43 |
| Aug 16 2019 |
16162 |
527.86 |
| Aug 16 2019 |
13002 |
490.13 |
| Aug 16 2019 |
21074 |
509 |
| Aug 09 2019 |
7218 |
504.43 |
| Aug 09 2019 |
16249 |
527.86 |
| Aug 09 2019 |
13048 |
490.13 |
| Aug 09 2019 |
21168 |
509 |
| Aug 02 2019 |
7280 |
504.43 |
| Aug 02 2019 |
16394 |
527.86 |
| Aug 02 2019 |
14468 |
505.25 |
| Aug 02 2019 |
21537 |
510.9 |
| Jul 26 2019 |
7295 |
504.43 |
| Jul 26 2019 |
16359 |
527.86 |
| Jul 26 2019 |
14544 |
505.25 |
| Jul 26 2019 |
21629 |
510.9 |
| Jul 19 2019 |
7386 |
504.43 |
| Jul 19 2019 |
16627 |
527.86 |
| Jul 19 2019 |
14942 |
509.29 |
| Jul 19 2019 |
22045 |
513.01 |
| Jul 12 2019 |
7361 |
504.43 |
| Jul 12 2019 |
16564 |
527.86 |
| Jul 12 2019 |
15101 |
509.29 |
| Jul 12 2019 |
22124 |
513.01 |
| Jul 05 2019 |
7409 |
504.43 |
| Jul 05 2019 |
16781 |
527.86 |
| Jul 05 2019 |
15520 |
509.29 |
| Jul 05 2019 |
22563 |
513.01 |
| Jun 28 2019 |
7508 |
504.43 |
| Jun 28 2019 |
16893 |
527.86 |
| Jun 28 2019 |
15706 |
509.29 |
| Jun 28 2019 |
22761 |
513.01 |
| Jun 21 2019 |
7422 |
504.43 |
| Jun 21 2019 |
16855 |
527.86 |
| Jun 21 2019 |
15711 |
509.29 |
| Jun 21 2019 |
22621 |
513.01 |
| Jun 14 2019 |
7279 |
504.43 |
| Jun 14 2019 |
16807 |
527.86 |
| Jun 14 2019 |
15880 |
509.29 |
| Jun 14 2019 |
22720 |
513.01 |
| Jun 07 2019 |
7323 |
504.43 |
| Jun 07 2019 |
16933 |
527.86 |
| Jun 07 2019 |
15354 |
500.88 |
| Jun 07 2019 |
21492 |
500.27 |
| May 31 2019 |
7435 |
504.43 |
| May 31 2019 |
16912 |
527.86 |
| May 31 2019 |
15322 |
500.88 |
| May 31 2019 |
21417 |
500.27 |
| May 24 2019 |
7337 |
504.43 |
| May 24 2019 |
16878 |
527.86 |
| May 24 2019 |
15330 |
500.88 |
| May 24 2019 |
21443 |
500.27 |
| May 17 2019 |
7418 |
504.43 |
| May 17 2019 |
16925 |
527.86 |
| May 17 2019 |
15388 |
500.88 |
| May 17 2019 |
21412 |
500.27 |
| May 10 2019 |
7381 |
504.43 |
| May 10 2019 |
17065 |
527.86 |
| May 10 2019 |
15362 |
500.88 |
| May 10 2019 |
21391 |
500.27 |
| May 03 2019 |
7474 |
504.43 |
| May 03 2019 |
17123 |
527.86 |
| May 03 2019 |
15361 |
500.88 |
| May 03 2019 |
21410 |
500.27 |
| Apr 26 2019 |
7482 |
504.43 |
| Apr 26 2019 |
16393 |
516.57 |
| Apr 26 2019 |
15321 |
500.88 |
| Apr 26 2019 |
20356 |
495.76 |
| Apr 19 2019 |
7537 |
504.43 |
| Apr 19 2019 |
16364 |
516.57 |
| Apr 19 2019 |
15476 |
500.88 |
| Apr 19 2019 |
20294 |
495.76 |
| Apr 18 2019 |
7548 |
504.43 |
| Apr 18 2019 |
16373 |
516.57 |
| Apr 18 2019 |
15491 |
500.88 |
| Apr 12 2019 |
7528 |
504.43 |
| Apr 12 2019 |
16379 |
516.57 |
| Apr 12 2019 |
15662 |
500.88 |
| Apr 12 2019 |
20383 |
495.76 |
| Apr 05 2019 |
7438 |
504.43 |
| Apr 05 2019 |
15790 |
516.57 |
| Apr 05 2019 |
15350 |
500.88 |
| Apr 05 2019 |
19909 |
495.76 |
| Mar 29 2019 |
7105 |
504.43 |
| Mar 29 2019 |
15660 |
516.57 |
| Mar 29 2019 |
15149 |
500.88 |
| Mar 29 2019 |
19710 |
495.76 |
| Mar 22 2019 |
7249 |
504.43 |
| Mar 22 2019 |
15344 |
516.57 |
| Mar 22 2019 |
14909 |
500.88 |
| Mar 22 2019 |
19434 |
495.76 |
| Mar 15 2019 |
7555 |
504.43 |
| Mar 15 2019 |
15453 |
516.57 |
| Mar 15 2019 |
14833 |
500.88 |
| Mar 15 2019 |
19396 |
495.76 |
| Mar 08 2019 |
7243 |
504.43 |
| Mar 08 2019 |
15199 |
516.57 |
| Mar 08 2019 |
14728 |
500.88 |
| Mar 08 2019 |
19138 |
495.76 |
| Mar 01 2019 |
7423 |
504.43 |
| Mar 01 2019 |
15306 |
516.57 |
| Mar 01 2019 |
14748 |
500.88 |
| Mar 01 2019 |
19221 |
495.76 |
| Feb 22 2019 |
7437 |
504.43 |
| Feb 22 2019 |
15385 |
516.57 |
| Feb 22 2019 |
14762 |
500.88 |
| Feb 22 2019 |
19290 |
495.76 |
| Feb 15 2019 |
7419 |
504.43 |
| Feb 15 2019 |
15260 |
516.57 |
| Feb 15 2019 |
14681 |
500.88 |
| Feb 15 2019 |
19094 |
495.76 |
| Feb 08 2019 |
7586 |
504.43 |
| Feb 08 2019 |
15199 |
516.57 |
| Feb 08 2019 |
14511 |
500.88 |
| Feb 08 2019 |
18899 |
495.76 |
| Feb 01 2019 |
7609 |
504.43 |
| Feb 01 2019 |
15213 |
516.57 |
| Feb 01 2019 |
14533 |
500.88 |
| Feb 01 2019 |
18914 |
495.76 |
| Jan 25 2019 |
7609 |
504.43 |
| Jan 25 2019 |
15243 |
516.57 |
| Jan 25 2019 |
14544 |
500.88 |
| Jan 25 2019 |
18948 |
495.76 |
| Jan 18 2019 |
7639 |
504.43 |
| Jan 18 2019 |
15312 |
516.57 |
| Jan 18 2019 |
14568 |
500.88 |
| Jan 18 2019 |
18984 |
495.76 |
| Jan 11 2019 |
7639 |
504.43 |
| Jan 11 2019 |
15312 |
516.57 |
| Jan 11 2019 |
14545 |
500.88 |
| Jan 11 2019 |
18963 |
495.76 |
| Jan 04 2019 |
7639 |
504.43 |
| Jan 04 2019 |
15313 |
516.57 |
| Jan 04 2019 |
14559 |
500.88 |
| Jan 04 2019 |
18974 |
495.76 |
| Dec 28 2018 |
7642 |
504.43 |
| Dec 28 2018 |
15313 |
516.57 |
| Dec 28 2018 |
14559 |
500.88 |
| Dec 28 2018 |
18974 |
495.76 |
| Dec 21 2018 |
7642 |
504.43 |
| Dec 21 2018 |
15313 |
516.57 |
| Dec 21 2018 |
14559 |
500.88 |
| Dec 21 2018 |
18974 |
495.76 |
| Dec 14 2018 |
7642 |
504.43 |
| Dec 14 2018 |
15313 |
516.57 |
| Dec 14 2018 |
14559 |
500.88 |
| Dec 14 2018 |
18974 |
495.76 |
| Dec 07 2018 |
7612 |
504.43 |
| Dec 07 2018 |
15313 |
516.57 |
| Dec 07 2018 |
14548 |
500.88 |
| Dec 07 2018 |
18965 |
495.76 |
| Nov 30 2018 |
7612 |
504.43 |
| Nov 30 2018 |
15313 |
516.57 |
| Nov 30 2018 |
14548 |
500.88 |
| Nov 30 2018 |
18965 |
495.76 |
| Nov 23 2018 |
7616 |
504.43 |
| Nov 23 2018 |
15313 |
516.57 |
| Nov 23 2018 |
14548 |
500.88 |
| Nov 23 2018 |
18965 |
495.76 |
| Nov 16 2018 |
7616 |
504.43 |
| Nov 16 2018 |
15313 |
516.57 |
| Nov 16 2018 |
14548 |
500.88 |
| Nov 16 2018 |
18965 |
495.76 |
| Nov 09 2018 |
7616 |
504.43 |
| Nov 09 2018 |
15314 |
516.57 |
| Nov 09 2018 |
14548 |
500.88 |
| Nov 09 2018 |
18966 |
495.76 |
| Nov 02 2018 |
7616 |
504.43 |
| Nov 02 2018 |
15314 |
516.57 |
| Nov 02 2018 |
14548 |
500.88 |
| Nov 02 2018 |
18930 |
495.76 |
| Oct 26 2018 |
7616 |
504.43 |
| Oct 26 2018 |
15307 |
516.57 |
| Oct 26 2018 |
14548 |
500.88 |
| Oct 26 2018 |
18924 |
495.76 |
| Oct 19 2018 |
7616 |
504.43 |
| Oct 19 2018 |
15329 |
516.57 |
| Oct 19 2018 |
14548 |
500.88 |
| Oct 19 2018 |
18947 |
495.76 |
| Oct 12 2018 |
7597 |
504.43 |
| Oct 12 2018 |
15264 |
516.57 |
| Oct 12 2018 |
14525 |
500.88 |
| Oct 12 2018 |
18878 |
495.76 |
| Oct 05 2018 |
7597 |
504.43 |
| Oct 05 2018 |
15279 |
516.57 |
| Oct 05 2018 |
14490 |
500.88 |
| Oct 05 2018 |
18995 |
495.76 |
| Sep 28 2018 |
7605 |
504.43 |
| Sep 28 2018 |
14923 |
516.57 |
| Sep 28 2018 |
14501 |
500.88 |
| Sep 28 2018 |
18541 |
495.76 |
| Sep 21 2018 |
7518 |
504.43 |
| Sep 21 2018 |
14882 |
516.57 |
| Sep 21 2018 |
14467 |
500.88 |
| Sep 21 2018 |
18520 |
495.76 |
| Sep 14 2018 |
7696 |
504.43 |
| Sep 14 2018 |
14950 |
516.57 |
| Sep 14 2018 |
14534 |
500.88 |
| Sep 14 2018 |
18572 |
495.76 |
| Sep 07 2018 |
14443 |
505.27 |
| Sep 07 2018 |
14860 |
503.57 |
| Sep 07 2018 |
19790 |
503.91 |
| Aug 31 2018 |
14474 |
505.27 |
| Aug 31 2018 |
14964 |
503.57 |
| Aug 31 2018 |
19879 |
503.91 |
| Aug 24 2018 |
14522 |
505.27 |
| Aug 24 2018 |
14830 |
503.57 |
| Aug 24 2018 |
19857 |
503.91 |
| Aug 17 2018 |
14451 |
505.27 |
| Aug 17 2018 |
15097 |
503.57 |
| Aug 17 2018 |
20102 |
503.91 |
| Aug 10 2018 |
14469 |
505.27 |
| Aug 10 2018 |
15120 |
503.86 |
| Aug 10 2018 |
19614 |
498.74 |
| Aug 03 2018 |
14660 |
505.27 |
| Aug 03 2018 |
14847 |
498.96 |
| Aug 03 2018 |
20034 |
500.22 |
| Jul 27 2018 |
14264 |
498.11 |
| Jul 27 2018 |
14868 |
498.96 |
| Jul 27 2018 |
19405 |
494.12 |
| Jul 20 2018 |
14222 |
498.11 |
| Jul 20 2018 |
14484 |
491.47 |
| Jul 20 2018 |
19653 |
494.12 |
| Jul 13 2018 |
14436 |
498.11 |
| Jul 13 2018 |
14283 |
491.47 |
| Jul 13 2018 |
19465 |
494.12 |
| Jul 06 2018 |
14282 |
498.11 |
| Jul 06 2018 |
14247 |
491.47 |
| Jul 06 2018 |
19243 |
494.12 |
| Jun 29 2018 |
14292 |
498.11 |
| Jun 29 2018 |
14242 |
491.47 |
| Jun 29 2018 |
19246 |
494.12 |
| Jun 22 2018 |
14559 |
498.11 |
| Jun 22 2018 |
14555 |
491.47 |
| Jun 22 2018 |
19560 |
494.12 |
| Jun 15 2018 |
14668 |
498.11 |
| Jun 15 2018 |
14502 |
491.47 |
| Jun 15 2018 |
19627 |
494.12 |
| Jun 08 2018 |
14748 |
498.11 |
| Jun 08 2018 |
16817 |
519.48 |
| Jun 08 2018 |
21624 |
510.93 |
| Jun 01 2018 |
15162 |
498.11 |
| Jun 01 2018 |
16964 |
519.48 |
| Jun 01 2018 |
22003 |
510.93 |
| May 25 2018 |
15214 |
498.11 |
| May 25 2018 |
17022 |
519.48 |
| May 25 2018 |
22172 |
510.93 |
| May 18 2018 |
15353 |
498.11 |
| May 18 2018 |
17040 |
519.48 |
| May 18 2018 |
22257 |
510.93 |
| May 11 2018 |
15396 |
498.11 |
| May 11 2018 |
16982 |
519.48 |
| May 11 2018 |
22385 |
510.93 |
| May 04 2018 |
15559 |
496.72 |
| May 04 2018 |
17131 |
519.48 |
| May 04 2018 |
22544 |
510.37 |
| Apr 27 2018 |
14969 |
490.94 |
| Apr 27 2018 |
17190 |
519.48 |
| Apr 27 2018 |
22651 |
512.34 |
| Apr 20 2018 |
12502 |
463.86 |
| Apr 20 2018 |
16142 |
503.35 |
| Apr 20 2018 |
18769 |
477.97 |
| Apr 13 2018 |
12366 |
463.86 |
| Apr 13 2018 |
16096 |
503.35 |
| Apr 13 2018 |
18705 |
477.97 |
| Apr 06 2018 |
12546 |
463 |
| Apr 06 2018 |
15991 |
503.35 |
| Apr 06 2018 |
17745 |
469.22 |
| Mar 30 2018 |
12840 |
463 |
| Mar 30 2018 |
16098 |
503.35 |
| Mar 30 2018 |
17998 |
469.22 |
| Mar 23 2018 |
12931 |
462.17 |
| Mar 23 2018 |
16111 |
503.35 |
| Mar 23 2018 |
17058 |
460.73 |
| Mar 16 2018 |
12781 |
462.17 |
| Mar 16 2018 |
16162 |
503.35 |
| Mar 16 2018 |
17002 |
460.73 |
| Mar 09 2018 |
12741 |
462.17 |
| Mar 09 2018 |
16039 |
503.35 |
| Mar 09 2018 |
16968 |
460.73 |
| Mar 02 2018 |
12810 |
462.17 |
| Mar 02 2018 |
16193 |
503.35 |
| Mar 02 2018 |
17193 |
460.73 |
| Feb 23 2018 |
12933 |
462.17 |
| Feb 23 2018 |
16351 |
503.35 |
| Feb 23 2018 |
17330 |
460.73 |
| Feb 16 2018 |
12951 |
462.17 |
| Feb 16 2018 |
16308 |
503.35 |
| Feb 16 2018 |
17301 |
460.73 |
| Feb 09 2018 |
12810 |
462.17 |
| Feb 09 2018 |
16327 |
503.35 |
| Feb 09 2018 |
17144 |
460.73 |
| Feb 02 2018 |
12756 |
462.17 |
| Feb 02 2018 |
16293 |
503.35 |
| Feb 02 2018 |
17067 |
460.73 |
| Jan 26 2018 |
12797 |
462.17 |
| Jan 26 2018 |
16331 |
503.35 |
| Jan 26 2018 |
17087 |
460.73 |
| Jan 19 2018 |
12809 |
462.17 |
| Jan 19 2018 |
16336 |
503.35 |
| Jan 19 2018 |
17095 |
460.73 |
| Jan 12 2018 |
12836 |
462.17 |
| Jan 12 2018 |
16319 |
503.35 |
| Jan 12 2018 |
17099 |
460.73 |
| Jan 05 2018 |
12836 |
462.17 |
| Jan 05 2018 |
16349 |
503.35 |
| Jan 05 2018 |
17122 |
460.73 |
| Dec 29 2017 |
12837 |
462.17 |
| Dec 29 2017 |
16350 |
503.35 |
| Dec 29 2017 |
17123 |
460.73 |
| Dec 22 2017 |
12837 |
462.17 |
| Dec 22 2017 |
16352 |
503.35 |
| Dec 22 2017 |
17125 |
460.73 |
| Dec 15 2017 |
12837 |
462.17 |
| Dec 15 2017 |
16343 |
503.35 |
| Dec 15 2017 |
17120 |
460.73 |
| Dec 08 2017 |
12837 |
462.17 |
| Dec 08 2017 |
16343 |
503.35 |
| Dec 08 2017 |
17120 |
460.73 |
| Dec 01 2017 |
12837 |
462.17 |
| Dec 01 2017 |
16343 |
503.35 |
| Dec 01 2017 |
17120 |
460.73 |
| Nov 24 2017 |
12837 |
462.17 |
| Nov 24 2017 |
16343 |
503.35 |
| Nov 24 2017 |
17120 |
460.73 |
| Nov 17 2017 |
12837 |
462.17 |
| Nov 17 2017 |
16343 |
503.35 |
| Nov 17 2017 |
17120 |
460.73 |
| Nov 10 2017 |
12850 |
462.17 |
| Nov 10 2017 |
16343 |
503.35 |
| Nov 10 2017 |
17128 |
460.73 |
| Nov 03 2017 |
12850 |
462.17 |
| Nov 03 2017 |
16344 |
503.35 |
| Nov 03 2017 |
17129 |
460.73 |
| Oct 27 2017 |
12883 |
462.17 |
| Oct 27 2017 |
16344 |
503.35 |
| Oct 27 2017 |
17168 |
460.73 |
| Oct 20 2017 |
12804 |
462.17 |
| Oct 20 2017 |
16375 |
503.35 |
| Oct 20 2017 |
17110 |
460.73 |
| Oct 13 2017 |
12845 |
462.17 |
| Oct 13 2017 |
16375 |
503.35 |
| Oct 13 2017 |
17136 |
460.73 |
| Oct 06 2017 |
12843 |
462.17 |
| Oct 06 2017 |
16363 |
503.35 |
| Oct 06 2017 |
17138 |
460.73 |
| Sep 29 2017 |
12842 |
462.17 |
| Sep 29 2017 |
16387 |
503.35 |
| Sep 29 2017 |
17051 |
460.73 |
| Sep 22 2017 |
13015 |
462.17 |
| Sep 22 2017 |
16376 |
503.35 |
| Sep 22 2017 |
17209 |
460.73 |
| Sep 15 2017 |
13024 |
462.17 |
| Sep 15 2017 |
16462 |
503.35 |
| Sep 15 2017 |
17288 |
460.73 |
| Sep 08 2017 |
12956 |
462.17 |
| Sep 08 2017 |
16490 |
503.35 |
| Sep 08 2017 |
17411 |
460.73 |
| Sep 01 2017 |
12993 |
462.17 |
| Sep 01 2017 |
16728 |
503.35 |
| Sep 01 2017 |
17480 |
460.73 |
| Aug 25 2017 |
13352 |
462.17 |
| Aug 25 2017 |
16766 |
503.35 |
| Aug 25 2017 |
17851 |
460.73 |
| Aug 18 2017 |
13400 |
462.17 |
| Aug 18 2017 |
16806 |
503.35 |
| Aug 18 2017 |
17952 |
460.73 |
| Aug 11 2017 |
12422 |
452.59 |
| Aug 11 2017 |
16694 |
502.78 |
| Aug 11 2017 |
18278 |
462.97 |
| Aug 04 2017 |
12512 |
452.59 |
| Aug 04 2017 |
16857 |
503.11 |
| Aug 04 2017 |
19751 |
472.8 |
| Jul 28 2017 |
12618 |
452.59 |
| Jul 28 2017 |
16942 |
503.11 |
| Jul 28 2017 |
19879 |
472.8 |
| Jul 21 2017 |
12702 |
452.59 |
| Jul 21 2017 |
17045 |
503.11 |
| Jul 21 2017 |
20000 |
472.8 |
| Jul 14 2017 |
12775 |
452.59 |
| Jul 14 2017 |
17128 |
503.11 |
| Jul 14 2017 |
20084 |
472.8 |
| Jul 07 2017 |
12810 |
452.59 |
| Jul 07 2017 |
17168 |
503.11 |
| Jul 07 2017 |
20148 |
472.8 |
| Jun 30 2017 |
12852 |
452.59 |
| Jun 30 2017 |
17277 |
503.11 |
| Jun 30 2017 |
20219 |
472.8 |
| Jun 23 2017 |
13029 |
452.59 |
| Jun 23 2017 |
18390 |
503.11 |
| Jun 23 2017 |
20358 |
472.8 |
| Jun 16 2017 |
13058 |
452.59 |
| Jun 16 2017 |
18424 |
503.11 |
| Jun 16 2017 |
20367 |
472.8 |
| Jun 09 2017 |
12931 |
452.59 |
| Jun 09 2017 |
13851 |
454.96 |
| Jun 09 2017 |
17596 |
453.18 |
| Jun 02 2017 |
13253 |
452.59 |
| Jun 02 2017 |
13887 |
454.96 |
| Jun 02 2017 |
17857 |
453.18 |
| May 26 2017 |
13292 |
452.59 |
| May 26 2017 |
13974 |
454.96 |
| May 26 2017 |
17926 |
453.18 |
| May 19 2017 |
13636 |
452.59 |
| May 19 2017 |
13989 |
454.96 |
| May 19 2017 |
18133 |
453.18 |
| May 12 2017 |
13696 |
452.59 |
| May 12 2017 |
14152 |
454.96 |
| May 12 2017 |
18219 |
453.18 |
| May 05 2017 |
13737 |
452.59 |
| May 05 2017 |
14137 |
454.96 |
| May 05 2017 |
18209 |
453.18 |
| Apr 28 2017 |
14441 |
460.49 |
| Apr 28 2017 |
19037 |
460.49 |
| Apr 21 2017 |
14673 |
460.49 |
| Apr 21 2017 |
19239 |
460.49 |
| Apr 14 2017 |
14715 |
459.7 |
| Apr 14 2017 |
19126 |
459.7 |
| Apr 07 2017 |
14555 |
459.7 |
| Apr 07 2017 |
18854 |
459.7 |
| Mar 31 2017 |
14550 |
459.7 |
| Mar 31 2017 |
19064 |
459.7 |
