| Mar 23 2018 |
18991 |
533.15 |
| Mar 23 2018 |
25381 |
533.15 |
| Mar 16 2018 |
18845 |
533.15 |
| Mar 16 2018 |
25332 |
533.15 |
| Mar 09 2018 |
18725 |
533.15 |
| Mar 09 2018 |
25287 |
533.15 |
| Mar 02 2018 |
18817 |
533.15 |
| Mar 02 2018 |
25593 |
533.15 |
| Feb 23 2018 |
18987 |
533.15 |
| Feb 23 2018 |
25789 |
533.15 |
| Feb 16 2018 |
19020 |
533.15 |
| Feb 16 2018 |
25753 |
533.15 |
| Feb 09 2018 |
18766 |
533.15 |
| Feb 09 2018 |
25436 |
533.15 |
| Feb 02 2018 |
18655 |
533.15 |
| Feb 02 2018 |
25323 |
533.15 |
| Jan 26 2018 |
18744 |
533.15 |
| Jan 26 2018 |
25385 |
533.15 |
| Jan 19 2018 |
18746 |
533.15 |
| Jan 19 2018 |
25379 |
533.15 |
| Jan 12 2018 |
18783 |
533.15 |
| Jan 12 2018 |
25395 |
533.15 |
| Jan 05 2018 |
18783 |
533.15 |
| Jan 05 2018 |
25422 |
533.15 |
| Dec 29 2017 |
18783 |
533.15 |
| Dec 29 2017 |
25422 |
533.15 |
| Dec 22 2017 |
18783 |
533.15 |
| Dec 22 2017 |
25424 |
533.15 |
| Dec 15 2017 |
18783 |
533.15 |
| Dec 15 2017 |
25414 |
533.15 |
| Dec 08 2017 |
18783 |
533.15 |
| Dec 08 2017 |
25414 |
533.15 |
| Dec 01 2017 |
18783 |
533.15 |
| Dec 01 2017 |
25414 |
533.15 |
| Nov 24 2017 |
18783 |
533.15 |
| Nov 24 2017 |
25414 |
533.15 |
| Nov 17 2017 |
18784 |
533.15 |
| Nov 17 2017 |
25415 |
533.15 |
| Nov 10 2017 |
18815 |
533.15 |
| Nov 10 2017 |
25437 |
533.15 |
| Nov 03 2017 |
18815 |
533.15 |
| Nov 03 2017 |
25438 |
533.15 |
| Oct 27 2017 |
18830 |
533.15 |
| Oct 27 2017 |
25469 |
533.15 |
| Oct 20 2017 |
18724 |
533.15 |
| Oct 20 2017 |
25399 |
533.15 |
| Oct 13 2017 |
18786 |
533.15 |
| Oct 13 2017 |
25443 |
533.15 |
| Oct 06 2017 |
18780 |
533.15 |
| Oct 06 2017 |
25438 |
533.15 |
| Sep 29 2017 |
18778 |
533.15 |
| Sep 29 2017 |
25351 |
533.15 |
| Sep 22 2017 |
19057 |
533.15 |
| Sep 22 2017 |
25619 |
533.15 |
| Sep 15 2017 |
19026 |
533.15 |
| Sep 15 2017 |
25677 |
533.15 |
| Sep 08 2017 |
18951 |
533.15 |
| Sep 08 2017 |
25802 |
533.15 |
| Sep 01 2017 |
18996 |
533.15 |
| Sep 01 2017 |
25933 |
533.15 |
| Aug 25 2017 |
19356 |
533.15 |
| Aug 25 2017 |
26321 |
533.15 |
| Aug 18 2017 |
19433 |
533.15 |
| Aug 18 2017 |
26426 |
533.15 |
| Aug 11 2017 |
19528 |
533.15 |
| Aug 11 2017 |
26466 |
533.15 |
| Aug 04 2017 |
19632 |
533.15 |
| Aug 04 2017 |
26745 |
533.15 |
| Jul 28 2017 |
19785 |
533.15 |
| Jul 28 2017 |
26927 |
533.15 |
| Jul 21 2017 |
19803 |
533.15 |
| Jul 21 2017 |
27088 |
533.15 |
| Jul 14 2017 |
19897 |
533.15 |
| Jul 14 2017 |
27211 |
533.15 |
| Jul 07 2017 |
19984 |
533.15 |
| Jul 07 2017 |
27314 |
533.15 |
| Jun 30 2017 |
20009 |
533.15 |
| Jun 30 2017 |
27392 |
533.15 |
| Jun 23 2017 |
20245 |
533.15 |
| Jun 23 2017 |
27580 |
533.15 |
| Jun 16 2017 |
20269 |
533.15 |
| Jun 16 2017 |
27578 |
533.15 |
| Jun 09 2017 |
20172 |
533.15 |
| Jun 09 2017 |
27501 |
533.15 |
| Jun 02 2017 |
20609 |
533.15 |
| Jun 02 2017 |
27893 |
533.15 |
| May 26 2017 |
20670 |
533.15 |
| May 26 2017 |
28041 |
533.15 |
| May 19 2017 |
21205 |
533.15 |
| May 19 2017 |
28404 |
533.15 |
| May 12 2017 |
21308 |
533.15 |
| May 12 2017 |
28518 |
533.15 |
| May 05 2017 |
21282 |
533.15 |
| May 05 2017 |
28460 |
533.15 |
| Apr 28 2017 |
21038 |
533.15 |
| Apr 28 2017 |
28084 |
533.15 |
| Apr 21 2017 |
21368 |
533.15 |
| Apr 21 2017 |
28383 |
533.15 |
| Apr 14 2017 |
21631 |
533.15 |
| Apr 14 2017 |
28369 |
533.15 |
| Apr 07 2017 |
21406 |
533.15 |
| Apr 07 2017 |
28063 |
533.15 |
| Mar 31 2017 |
21386 |
533.15 |
| Mar 31 2017 |
28265 |
533.15 |
