| Jun 01 2023 |
5854 |
453.54 |
| Jun 01 2023 |
9041 |
453.54 |
| May 25 2023 |
5832 |
453.54 |
| May 25 2023 |
8683 |
453.54 |
| May 18 2023 |
5801 |
453.54 |
| May 18 2023 |
8680 |
453.54 |
| May 11 2023 |
5742 |
453.54 |
| May 11 2023 |
8665 |
453.54 |
| May 04 2023 |
5653 |
453.54 |
| May 04 2023 |
8435 |
453.54 |
| Apr 27 2023 |
5634 |
453.54 |
| Apr 27 2023 |
8353 |
453.54 |
| Apr 20 2023 |
5628 |
453.54 |
| Apr 20 2023 |
8364 |
453.54 |
| Apr 13 2023 |
5607 |
453.54 |
| Apr 13 2023 |
8352 |
453.54 |
| Apr 06 2023 |
5618 |
453.54 |
| Apr 06 2023 |
8131 |
453.54 |
| Mar 30 2023 |
5584 |
453.54 |
| Mar 30 2023 |
7837 |
453.54 |
| Mar 23 2023 |
5596 |
453.54 |
| Mar 23 2023 |
7834 |
453.54 |
| Mar 16 2023 |
5549 |
453.54 |
| Mar 16 2023 |
7783 |
453.54 |
| Mar 09 2023 |
5555 |
453.54 |
| Mar 09 2023 |
7771 |
453.54 |
| Mar 02 2023 |
5487 |
453.54 |
| Mar 02 2023 |
7724 |
453.54 |
| Feb 23 2023 |
5485 |
453.54 |
| Feb 23 2023 |
7730 |
453.54 |
| Feb 16 2023 |
5482 |
453.54 |
| Feb 16 2023 |
7734 |
453.54 |
| Feb 09 2023 |
5479 |
453.54 |
| Feb 09 2023 |
7639 |
453.54 |
| Feb 02 2023 |
5465 |
453.54 |
| Feb 02 2023 |
7600 |
453.54 |
| Jan 26 2023 |
5437 |
453.54 |
| Jan 26 2023 |
7472 |
453.54 |
| Jan 19 2023 |
5421 |
453.54 |
| Jan 19 2023 |
7449 |
453.54 |
| Jan 12 2023 |
5410 |
453.54 |
| Jan 12 2023 |
7438 |
453.54 |
| Jan 05 2023 |
5410 |
453.54 |
| Jan 05 2023 |
7465 |
453.54 |
| Dec 29 2022 |
5411 |
453.54 |
| Dec 29 2022 |
7466 |
453.54 |
| Dec 22 2022 |
5411 |
453.54 |
| Dec 22 2022 |
7466 |
453.54 |
| Dec 15 2022 |
5410 |
453.54 |
| Dec 15 2022 |
7476 |
453.54 |
| Dec 08 2022 |
5413 |
453.54 |
| Dec 08 2022 |
7481 |
453.54 |
| Dec 01 2022 |
5413 |
453.54 |
| Dec 01 2022 |
7481 |
453.54 |
| Nov 24 2022 |
5413 |
453.54 |
| Nov 24 2022 |
7487 |
453.54 |
| Nov 17 2022 |
5405 |
453.54 |
| Nov 17 2022 |
7479 |
453.54 |
| Nov 10 2022 |
5406 |
453.54 |
| Nov 10 2022 |
7479 |
453.54 |
| Nov 03 2022 |
5406 |
453.54 |
| Nov 03 2022 |
7467 |
453.54 |
| Oct 27 2022 |
5405 |
453.54 |
| Oct 27 2022 |
7468 |
453.54 |
| Oct 20 2022 |
5404 |
453.54 |
| Oct 20 2022 |
7513 |
453.54 |
| Oct 13 2022 |
5404 |
453.54 |
| Oct 13 2022 |
7440 |
453.54 |
| Oct 06 2022 |
5420 |
453.54 |
| Oct 06 2022 |
7407 |
453.54 |
| Sep 29 2022 |
5427 |
453.54 |
| Sep 29 2022 |
7394 |
453.54 |
| Sep 22 2022 |
5415 |
453.54 |
| Sep 22 2022 |
7367 |
453.54 |
| Sep 15 2022 |
5407 |
453.54 |
| Sep 15 2022 |
7415 |
453.54 |
| Sep 08 2022 |
5392 |
453.54 |
| Sep 08 2022 |
7413 |
453.54 |
| Sep 01 2022 |
5337 |
453.54 |
| Sep 01 2022 |
7416 |
453.54 |
| Aug 25 2022 |
5317 |
453.54 |
| Aug 25 2022 |
7392 |
453.54 |
| Aug 18 2022 |
5331 |
453.54 |
| Aug 18 2022 |
7414 |
453.54 |
| Aug 11 2022 |
5328 |
453.54 |
| Aug 11 2022 |
7337 |
453.54 |
| Aug 04 2022 |
5327 |
453.54 |
| Aug 04 2022 |
7335 |
453.54 |
| Jul 28 2022 |
5252 |
453.54 |
| Jul 28 2022 |
7249 |
453.54 |
| Jul 21 2022 |
5222 |
453.54 |
| Jul 21 2022 |
7210 |
453.54 |
| Jul 14 2022 |
5224 |
453.54 |
| Jul 14 2022 |
7209 |
453.54 |
| Jul 07 2022 |
5194 |
453.54 |
| Jul 07 2022 |
7027 |
453.54 |
| Jun 30 2022 |
5201 |
453.54 |
| Jun 30 2022 |
7010 |
453.54 |
| Jun 23 2022 |
5233 |
453.54 |
| Jun 23 2022 |
7014 |
453.54 |
| Jun 16 2022 |
5206 |
453.54 |
| Jun 16 2022 |
6993 |
453.54 |
| Jun 09 2022 |
5192 |
453.54 |
| Jun 09 2022 |
7047 |
453.54 |
| Jun 02 2022 |
5134 |
453.54 |
| Jun 02 2022 |
7049 |
453.54 |
| May 26 2022 |
5081 |
453.54 |
| May 26 2022 |
7005 |
453.54 |
| May 19 2022 |
4964 |
453.54 |
| May 19 2022 |
6976 |
453.54 |
| May 12 2022 |
4959 |
453.54 |
| May 12 2022 |
6946 |
453.54 |
| May 05 2022 |
4890 |
453.54 |
| May 05 2022 |
6618 |
453.54 |
| Apr 28 2022 |
4882 |
453.54 |
| Apr 28 2022 |
6808 |
453.54 |
| Apr 21 2022 |
4711 |
453.54 |
| Apr 21 2022 |
6426 |
453.54 |
| Apr 14 2022 |
4675 |
453.54 |
| Apr 14 2022 |
6418 |
453.54 |
| Apr 07 2022 |
4669 |
453.54 |
| Apr 07 2022 |
6415 |
453.54 |
| Mar 31 2022 |
4674 |
453.54 |
| Mar 31 2022 |
6323 |
453.54 |
| Mar 24 2022 |
4622 |
453.54 |
| Mar 24 2022 |
6226 |
453.54 |
| Mar 17 2022 |
4560 |
453.54 |
| Mar 17 2022 |
6209 |
453.54 |
| Mar 10 2022 |
4560 |
453.54 |
| Mar 10 2022 |
6179 |
453.54 |
| Mar 03 2022 |
4620 |
453.54 |
| Mar 03 2022 |
6180 |
453.54 |
| Feb 24 2022 |
4593 |
453.54 |
| Feb 24 2022 |
6134 |
453.54 |
| Feb 17 2022 |
4486 |
453.54 |
| Feb 17 2022 |
5496 |
453.54 |
| Feb 10 2022 |
4517 |
453.54 |
| Feb 10 2022 |
5417 |
453.54 |
| Feb 03 2022 |
4550 |
453.54 |
| Feb 03 2022 |
5481 |
453.54 |
| Jan 27 2022 |
4541 |
453.54 |
| Jan 27 2022 |
5508 |
453.54 |
| Jan 20 2022 |
4538 |
453.54 |
| Jan 20 2022 |
5519 |
453.54 |
| Jan 13 2022 |
4529 |
453.54 |
| Jan 13 2022 |
5535 |
453.54 |
| Jan 06 2022 |
4530 |
453.54 |
| Jan 06 2022 |
5536 |
453.54 |
| Dec 30 2021 |
4535 |
453.54 |
| Dec 30 2021 |
5543 |
453.54 |
| Dec 23 2021 |
4535 |
453.54 |
| Dec 23 2021 |
5543 |
453.54 |
| Dec 16 2021 |
4535 |
453.54 |
| Dec 16 2021 |
5543 |
453.54 |
| Dec 09 2021 |
4535 |
453.54 |
| Dec 09 2021 |
5543 |
453.54 |
| Dec 02 2021 |
4533 |
453.54 |
| Dec 02 2021 |
5545 |
453.54 |
| Nov 25 2021 |
4533 |
453.54 |
| Nov 25 2021 |
5545 |
453.54 |
| Nov 18 2021 |
4534 |
453.54 |
| Nov 18 2021 |
5546 |
453.54 |
| Nov 11 2021 |
4534 |
453.54 |
| Nov 11 2021 |
5547 |
453.54 |
| Nov 04 2021 |
4534 |
453.54 |
| Nov 04 2021 |
5605 |
453.54 |
| Oct 28 2021 |
4534 |
453.54 |
| Oct 28 2021 |
5605 |
453.54 |
| Oct 21 2021 |
4534 |
453.54 |
| Oct 21 2021 |
5628 |
453.54 |
| Oct 14 2021 |
4535 |
453.54 |
| Oct 14 2021 |
5632 |
453.54 |
| Oct 07 2021 |
4535 |
453.54 |
| Oct 07 2021 |
5642 |
453.54 |
| Sep 30 2021 |
4475 |
453.54 |
| Sep 30 2021 |
5588 |
453.54 |
| Sep 23 2021 |
4407 |
453.54 |
| Sep 23 2021 |
5568 |
453.54 |
| Sep 16 2021 |
4395 |
453.54 |
| Sep 16 2021 |
5525 |
453.54 |
| Sep 09 2021 |
4358 |
453.54 |
| Sep 09 2021 |
5542 |
453.54 |
| Sep 02 2021 |
4281 |
453.54 |
| Sep 02 2021 |
5643 |
453.54 |
| Aug 26 2021 |
4297 |
453.54 |
| Aug 26 2021 |
5553 |
453.54 |
| Aug 19 2021 |
4359 |
453.54 |
| Aug 19 2021 |
5662 |
453.54 |
| Aug 12 2021 |
4363 |
453.54 |
| Aug 12 2021 |
5696 |
453.54 |
| Aug 05 2021 |
4365 |
453.54 |
| Aug 05 2021 |
5672 |
453.54 |
| Jul 29 2021 |
4329 |
453.54 |
| Jul 29 2021 |
5744 |
453.54 |
| Jul 22 2021 |
4268 |
453.54 |
| Jul 22 2021 |
5620 |
453.54 |
| Jul 15 2021 |
4214 |
453.54 |
| Jul 15 2021 |
5620 |
453.54 |
| Jul 08 2021 |
4189 |
453.54 |
| Jul 08 2021 |
5569 |
453.54 |
| Jul 01 2021 |
4141 |
453.54 |
| Jul 01 2021 |
5539 |
453.54 |
| Jun 24 2021 |
4113 |
453.54 |
| Jun 24 2021 |
5467 |
453.54 |
| Jun 17 2021 |
3950 |
453.54 |
| Jun 17 2021 |
5347 |
453.54 |
| Jun 10 2021 |
3902 |
453.54 |
| Jun 10 2021 |
5077 |
453.54 |
| May 07 2021 |
9879 |
426.71 |
| Aug 14 2020 |
199 |
301.84 |
| Aug 07 2020 |
220 |
301.84 |
| Jul 31 2020 |
228 |
301.84 |
| Jul 24 2020 |
229 |
301.84 |
| Jul 17 2020 |
233 |
301.84 |
| Jul 10 2020 |
451 |
328.51 |
| Jul 03 2020 |
470 |
328.51 |
| Jun 26 2020 |
538 |
328.51 |
| Jun 19 2020 |
562 |
328.51 |
| Jun 12 2020 |
576 |
328.51 |
| Jun 05 2020 |
591 |
328.51 |
| May 29 2020 |
596 |
328.51 |
| May 22 2020 |
620 |
328.51 |
| May 15 2020 |
680 |
328.51 |
| May 15 2020 |
5139 |
426.71 |
| May 15 2020 |
7739 |
426.71 |
| May 08 2020 |
681 |
328.51 |
| May 08 2020 |
5255 |
426.71 |
| May 08 2020 |
7913 |
426.71 |
| May 01 2020 |
795 |
328.51 |
| May 01 2020 |
2999 |
391.13 |
| May 01 2020 |
4816 |
391.13 |
| Apr 24 2020 |
801 |
328.51 |
| Apr 24 2020 |
3120 |
391.13 |
| Apr 24 2020 |
5070 |
391.13 |
| Apr 17 2020 |
802 |
328.51 |
| Apr 17 2020 |
3281 |
391.13 |
| Apr 17 2020 |
5207 |
391.13 |
| Apr 10 2020 |
819 |
328.51 |
| Apr 10 2020 |
3382 |
391.13 |
| Apr 10 2020 |
5318 |
391.13 |
| Apr 03 2020 |
890 |
328.51 |
| Apr 03 2020 |
5564 |
416.66 |
| Apr 03 2020 |
2220 |
366.54 |
| Apr 03 2020 |
6863 |
404.13 |
| Mar 27 2020 |
913 |
328.51 |
| Mar 27 2020 |
5800 |
416.66 |
| Mar 27 2020 |
2257 |
366.54 |
| Mar 27 2020 |
7112 |
404.13 |
| Mar 20 2020 |
923 |
328.51 |
| Mar 20 2020 |
3822 |
391.85 |
| Mar 20 2020 |
2290 |
366.54 |
| Mar 20 2020 |
3844 |
371.61 |
| Mar 13 2020 |
913 |
328.51 |
| Mar 13 2020 |
3925 |
391.85 |
| Mar 13 2020 |
3714 |
388.73 |
| Mar 13 2020 |
2771 |
356.42 |
| Mar 06 2020 |
937 |
328.51 |
| Mar 06 2020 |
4011 |
391.85 |
| Mar 06 2020 |
3738 |
388.73 |
| Mar 06 2020 |
2803 |
356.42 |
| Feb 28 2020 |
984 |
328.51 |
| Feb 28 2020 |
4100 |
391.85 |
| Feb 28 2020 |
3715 |
388.73 |
| Feb 28 2020 |
2832 |
356.42 |
| Feb 21 2020 |
966 |
328.51 |
| Feb 21 2020 |
2333 |
365.81 |
| Feb 21 2020 |
3664 |
388.73 |
| Feb 21 2020 |
2332 |
348.91 |
| Feb 14 2020 |
968 |
328.51 |
| Feb 14 2020 |
2337 |
365.81 |
| Feb 14 2020 |
3679 |
388.73 |
| Feb 14 2020 |
2341 |
348.91 |
| Feb 07 2020 |
974 |
328.51 |
| Feb 07 2020 |
2336 |
365.81 |
| Feb 07 2020 |
3664 |
388.73 |
| Feb 07 2020 |
2336 |
348.91 |
| Jan 31 2020 |
976 |
328.51 |
| Jan 31 2020 |
2362 |
365.81 |
| Jan 31 2020 |
3686 |
388.73 |
| Jan 31 2020 |
2341 |
348.91 |
| Jan 24 2020 |
975 |
328.51 |
| Jan 24 2020 |
2361 |
365.81 |
| Jan 24 2020 |
3695 |
388.73 |
| Jan 24 2020 |
2341 |
348.91 |
| Jan 17 2020 |
975 |
328.51 |
| Jan 17 2020 |
2366 |
365.81 |
| Jan 17 2020 |
3673 |
388.73 |
| Jan 17 2020 |
2334 |
348.91 |
| Jan 10 2020 |
975 |
328.51 |
| Jan 10 2020 |
2366 |
365.81 |
| Jan 10 2020 |
3670 |
388.73 |
| Jan 10 2020 |
2336 |
348.91 |
| Jan 03 2020 |
975 |
328.51 |
| Jan 03 2020 |
2367 |
365.81 |
| Jan 03 2020 |
3673 |
388.73 |
| Jan 03 2020 |
2338 |
348.91 |
| Dec 27 2019 |
974 |
328.51 |
| Dec 27 2019 |
2367 |
365.81 |
| Dec 27 2019 |
3672 |
388.73 |
| Dec 27 2019 |
2339 |
348.91 |
| Dec 20 2019 |
974 |
328.51 |
| Dec 20 2019 |
2367 |
365.81 |
| Dec 20 2019 |
3672 |
388.73 |
| Dec 20 2019 |
2339 |
348.91 |
| Dec 13 2019 |
974 |
328.51 |
| Dec 13 2019 |
2367 |
365.81 |
| Dec 13 2019 |
3672 |
388.73 |
| Dec 13 2019 |
2339 |
348.91 |
| Dec 06 2019 |
974 |
328.51 |
| Dec 06 2019 |
2367 |
365.81 |
| Dec 06 2019 |
3671 |
388.73 |
| Dec 06 2019 |
2339 |
348.91 |
| Nov 29 2019 |
974 |
328.51 |
| Nov 29 2019 |
2367 |
365.81 |
| Nov 29 2019 |
3665 |
388.73 |
| Nov 29 2019 |
2342 |
348.91 |
| Nov 22 2019 |
974 |
328.51 |
| Nov 22 2019 |
2367 |
365.81 |
| Nov 22 2019 |
3665 |
388.73 |
| Nov 22 2019 |
2342 |
348.91 |
| Nov 15 2019 |
974 |
328.51 |
| Nov 15 2019 |
2367 |
365.81 |
| Nov 15 2019 |
3665 |
388.73 |
| Nov 15 2019 |
2342 |
348.91 |
| Nov 08 2019 |
974 |
328.51 |
| Nov 08 2019 |
2367 |
365.81 |
| Nov 08 2019 |
3665 |
388.73 |
| Nov 08 2019 |
2338 |
348.91 |
| Nov 01 2019 |
974 |
328.51 |
| Nov 01 2019 |
2305 |
365.81 |
| Nov 01 2019 |
3666 |
388.73 |
| Nov 01 2019 |
2305 |
348.91 |
| Oct 25 2019 |
975 |
328.51 |
| Oct 25 2019 |
2305 |
365.81 |
| Oct 25 2019 |
3672 |
388.73 |
| Oct 25 2019 |
2305 |
348.91 |
| Oct 18 2019 |
975 |
328.51 |
| Oct 18 2019 |
2313 |
365.81 |
| Oct 18 2019 |
3672 |
388.73 |
| Oct 18 2019 |
2306 |
348.91 |
| Oct 11 2019 |
976 |
328.51 |
| Oct 11 2019 |
2310 |
365.81 |
| Oct 11 2019 |
3672 |
388.73 |
| Oct 11 2019 |
2303 |
348.91 |
| Oct 04 2019 |
976 |
328.51 |
| Oct 04 2019 |
2318 |
365.81 |
| Oct 04 2019 |
3677 |
388.73 |
| Oct 04 2019 |
2307 |
348.91 |
| Sep 27 2019 |
976 |
328.51 |
| Sep 27 2019 |
2318 |
365.81 |
| Sep 27 2019 |
3668 |
388.73 |
| Sep 27 2019 |
2317 |
348.91 |
| Sep 20 2019 |
988 |
328.51 |
| Sep 20 2019 |
2317 |
365.81 |
| Sep 20 2019 |
3674 |
388.73 |
| Sep 20 2019 |
2315 |
348.91 |
| Sep 13 2019 |
993 |
328.51 |
| Sep 13 2019 |
2337 |
365.81 |
| Sep 13 2019 |
3665 |
388.73 |
| Sep 13 2019 |
2307 |
348.91 |
| Sep 06 2019 |
994 |
328.51 |
| Sep 06 2019 |
2373 |
365.81 |
| Sep 06 2019 |
3674 |
388.73 |
| Sep 06 2019 |
2332 |
348.91 |
| Aug 30 2019 |
1013 |
328.51 |
| Aug 30 2019 |
2402 |
365.81 |
| Aug 30 2019 |
3688 |
388.73 |
| Aug 30 2019 |
2353 |
348.91 |
| Aug 23 2019 |
1023 |
328.51 |
| Aug 23 2019 |
2422 |
365.81 |
| Aug 23 2019 |
3723 |
388.73 |
| Aug 23 2019 |
2362 |
348.91 |
| Aug 16 2019 |
1703 |
355.18 |
| Aug 16 2019 |
2449 |
365.81 |
| Aug 16 2019 |
3777 |
388.73 |
| Aug 16 2019 |
2381 |
348.91 |
| Aug 09 2019 |
2174 |
370.08 |
| Aug 09 2019 |
2467 |
365.81 |
| Aug 09 2019 |
3781 |
388.73 |
| Aug 09 2019 |
2417 |
348.91 |
| Aug 02 2019 |
2177 |
370.08 |
| Aug 02 2019 |
2492 |
365.81 |
| Aug 02 2019 |
3811 |
388.73 |
| Aug 02 2019 |
2430 |
348.91 |
| Jul 26 2019 |
2188 |
370.08 |
| Jul 26 2019 |
2525 |
365.81 |
| Jul 26 2019 |
3861 |
388.73 |
| Jul 26 2019 |
2481 |
348.91 |
| Jul 19 2019 |
2210 |
370.08 |
| Jul 19 2019 |
2583 |
365.81 |
| Jul 19 2019 |
3890 |
388.73 |
| Jul 19 2019 |
2506 |
348.91 |
| Jul 12 2019 |
2734 |
384.98 |
| Jul 12 2019 |
2601 |
365.81 |
| Jul 12 2019 |
4036 |
388.73 |
| Jul 12 2019 |
2623 |
348.91 |
| Jul 05 2019 |
2745 |
384.98 |
| Jul 05 2019 |
2745 |
365.81 |
| Jul 05 2019 |
4208 |
388.73 |
| Jul 05 2019 |
2787 |
348.91 |
| Jun 28 2019 |
2776 |
384.98 |
| Jun 28 2019 |
2750 |
365.81 |
| Jun 28 2019 |
4263 |
388.73 |
| Jun 28 2019 |
2836 |
348.91 |
| Jun 21 2019 |
2754 |
384.98 |
| Jun 21 2019 |
2577 |
362.61 |
| Jun 21 2019 |
4194 |
387.63 |
| Jun 21 2019 |
2817 |
348.91 |
| Jun 14 2019 |
2716 |
384.98 |
| Jun 14 2019 |
2576 |
362.61 |
| Jun 14 2019 |
4242 |
387.63 |
| Jun 14 2019 |
2839 |
348.91 |
| Jun 07 2019 |
2754 |
384.98 |
| Jun 07 2019 |
2597 |
362.61 |
| Jun 07 2019 |
4325 |
387.63 |
| Jun 07 2019 |
2880 |
348.91 |
| May 31 2019 |
2821 |
384.98 |
| May 31 2019 |
2592 |
362.61 |
| May 31 2019 |
4331 |
387.63 |
| May 31 2019 |
2859 |
348.91 |
| May 24 2019 |
2785 |
384.98 |
| May 24 2019 |
2597 |
362.61 |
| May 24 2019 |
4406 |
387.63 |
| May 24 2019 |
2930 |
348.91 |
| May 17 2019 |
2838 |
384.98 |
| May 17 2019 |
2619 |
362.61 |
| May 17 2019 |
4462 |
387.63 |
| May 17 2019 |
2988 |
348.91 |
| May 10 2019 |
2847 |
384.98 |
| May 10 2019 |
2634 |
362.61 |
| May 10 2019 |
4448 |
387.63 |
| May 10 2019 |
2973 |
348.91 |
| May 03 2019 |
2866 |
384.98 |
| May 03 2019 |
3010 |
368.84 |
| May 03 2019 |
4482 |
387.63 |
| May 03 2019 |
3258 |
352.82 |
| Apr 26 2019 |
2855 |
384.98 |
| Apr 26 2019 |
2839 |
365.97 |
| Apr 26 2019 |
4524 |
387.63 |
| Apr 26 2019 |
3276 |
352.82 |
| Apr 19 2019 |
2872 |
384.98 |
| Apr 19 2019 |
2791 |
365.97 |
| Apr 19 2019 |
4608 |
387.63 |
| Apr 19 2019 |
3232 |
352.82 |
| Apr 18 2019 |
2875 |
384.98 |
| Apr 18 2019 |
2799 |
365.97 |
| Apr 18 2019 |
4616 |
387.63 |
| Apr 12 2019 |
2903 |
384.98 |
| Apr 12 2019 |
2775 |
365.97 |
| Apr 12 2019 |
4718 |
387.63 |
| Apr 12 2019 |
3241 |
352.82 |
| Apr 05 2019 |
2834 |
384.98 |
| Apr 05 2019 |
2625 |
365.97 |
| Apr 05 2019 |
5164 |
394.66 |
| Apr 05 2019 |
3389 |
356.38 |
| Mar 29 2019 |
2725 |
384.98 |
| Mar 29 2019 |
2562 |
365.07 |
| Mar 29 2019 |
5108 |
394.66 |
| Mar 29 2019 |
3314 |
355.48 |
| Mar 22 2019 |
2780 |
384.98 |
| Mar 22 2019 |
4061 |
387.23 |
| Mar 22 2019 |
4286 |
384.35 |
| Mar 22 2019 |
5521 |
381.95 |
| Mar 15 2019 |
2896 |
384.98 |
| Mar 15 2019 |
4163 |
387.23 |
| Mar 15 2019 |
4272 |
384.35 |
| Mar 15 2019 |
5586 |
381.95 |
| Mar 08 2019 |
2771 |
384.98 |
| Mar 08 2019 |
4076 |
387.23 |
| Mar 08 2019 |
4245 |
384.35 |
| Mar 08 2019 |
5489 |
381.95 |
| Mar 01 2019 |
2817 |
384.98 |
| Mar 01 2019 |
4107 |
387.23 |
| Mar 01 2019 |
4256 |
384.35 |
| Mar 01 2019 |
5528 |
381.95 |
| Feb 22 2019 |
2818 |
384.98 |
| Feb 22 2019 |
6796 |
418.55 |
| Feb 22 2019 |
4274 |
384.35 |
| Feb 22 2019 |
7138 |
396.59 |
| Feb 15 2019 |
2824 |
384.98 |
| Feb 15 2019 |
6804 |
418.55 |
| Feb 15 2019 |
4264 |
384.35 |
| Feb 15 2019 |
7107 |
396.59 |
| Feb 08 2019 |
2911 |
384.98 |
| Feb 08 2019 |
6771 |
418.55 |
| Feb 08 2019 |
4253 |
384.35 |
| Feb 08 2019 |
7076 |
396.59 |
| Feb 01 2019 |
2909 |
384.98 |
| Feb 01 2019 |
6772 |
418.55 |
| Feb 01 2019 |
4266 |
384.35 |
| Feb 01 2019 |
7095 |
396.59 |
| Jan 25 2019 |
2909 |
384.98 |
| Jan 25 2019 |
6774 |
418.55 |
| Jan 25 2019 |
4266 |
384.35 |
| Jan 25 2019 |
7116 |
396.59 |
| Jan 18 2019 |
2915 |
384.98 |
| Jan 18 2019 |
6814 |
418.55 |
| Jan 18 2019 |
4270 |
384.35 |
| Jan 18 2019 |
7134 |
396.59 |
| Jan 11 2019 |
2915 |
384.98 |
| Jan 11 2019 |
6814 |
418.55 |
| Jan 11 2019 |
4273 |
384.35 |
| Jan 11 2019 |
7136 |
396.59 |
| Jan 04 2019 |
2915 |
384.98 |
| Jan 04 2019 |
6815 |
418.55 |
| Jan 04 2019 |
4279 |
384.35 |
| Jan 04 2019 |
7142 |
396.59 |
| Dec 28 2018 |
2921 |
384.98 |
| Dec 28 2018 |
6815 |
418.55 |
| Dec 28 2018 |
4279 |
384.35 |
| Dec 28 2018 |
7142 |
396.59 |
| Dec 21 2018 |
2921 |
384.98 |
| Dec 21 2018 |
6815 |
418.55 |
| Dec 21 2018 |
4279 |
384.35 |
| Dec 21 2018 |
7142 |
396.59 |
| Dec 14 2018 |
2921 |
384.98 |
| Dec 14 2018 |
6815 |
418.55 |
| Dec 14 2018 |
4279 |
384.35 |
| Dec 14 2018 |
7142 |
396.59 |
| Dec 07 2018 |
2916 |
384.98 |
| Dec 07 2018 |
6815 |
418.55 |
| Dec 07 2018 |
4277 |
384.35 |
| Dec 07 2018 |
7139 |
396.59 |
| Nov 30 2018 |
2916 |
384.98 |
| Nov 30 2018 |
6815 |
418.55 |
| Nov 30 2018 |
4277 |
384.35 |
| Nov 30 2018 |
7139 |
396.59 |
| Nov 23 2018 |
2916 |
384.98 |
| Nov 23 2018 |
6815 |
418.55 |
| Nov 23 2018 |
4277 |
384.35 |
| Nov 23 2018 |
7139 |
396.59 |
| Nov 16 2018 |
2916 |
384.98 |
| Nov 16 2018 |
6815 |
418.55 |
| Nov 16 2018 |
4277 |
384.35 |
| Nov 16 2018 |
7139 |
396.59 |
| Nov 09 2018 |
2916 |
384.98 |
| Nov 09 2018 |
6815 |
418.55 |
| Nov 09 2018 |
4277 |
384.35 |
| Nov 09 2018 |
7139 |
396.59 |
| Nov 02 2018 |
2916 |
384.98 |
| Nov 02 2018 |
6815 |
418.55 |
| Nov 02 2018 |
4277 |
384.35 |
| Nov 02 2018 |
7116 |
396.59 |
| Oct 26 2018 |
2916 |
384.98 |
| Oct 26 2018 |
6814 |
418.55 |
| Oct 26 2018 |
4277 |
384.35 |
| Oct 26 2018 |
7111 |
396.59 |
| Oct 19 2018 |
2916 |
384.98 |
| Oct 19 2018 |
6839 |
418.55 |
| Oct 19 2018 |
4277 |
384.35 |
| Oct 19 2018 |
7116 |
396.59 |
| Oct 12 2018 |
2916 |
384.98 |
| Oct 12 2018 |
6818 |
418.55 |
| Oct 12 2018 |
4273 |
384.35 |
| Oct 12 2018 |
7091 |
396.59 |
| Oct 05 2018 |
2916 |
384.98 |
| Oct 05 2018 |
6834 |
418.55 |
| Oct 05 2018 |
4268 |
384.35 |
| Oct 05 2018 |
7159 |
396.59 |
| Sep 28 2018 |
2918 |
384.98 |
| Sep 28 2018 |
6671 |
418.55 |
| Sep 28 2018 |
4270 |
384.35 |
| Sep 28 2018 |
6986 |
396.59 |
| Sep 21 2018 |
2878 |
384.98 |
| Sep 21 2018 |
6644 |
418.55 |
| Sep 21 2018 |
4262 |
384.35 |
| Sep 21 2018 |
6975 |
396.59 |
| Sep 14 2018 |
2589 |
376.65 |
| Sep 14 2018 |
6652 |
418.42 |
| Sep 14 2018 |
4288 |
384.35 |
| Sep 14 2018 |
6982 |
396.59 |
| Sep 07 2018 |
2600 |
376.65 |
| Sep 07 2018 |
6747 |
418.42 |
| Sep 07 2018 |
4345 |
384.35 |
| Sep 07 2018 |
7097 |
396.59 |
| Aug 31 2018 |
2644 |
376.65 |
| Aug 31 2018 |
6788 |
418.42 |
| Aug 31 2018 |
4392 |
384.35 |
| Aug 31 2018 |
7124 |
396.59 |
| Aug 24 2018 |
2666 |
376.65 |
| Aug 24 2018 |
6794 |
418.42 |
| Aug 24 2018 |
4333 |
384.35 |
| Aug 24 2018 |
7134 |
396.59 |
| Aug 17 2018 |
2349 |
368.32 |
| Aug 17 2018 |
6770 |
418.42 |
| Aug 17 2018 |
9778 |
418.42 |
| Aug 10 2018 |
2356 |
368.32 |
| Aug 10 2018 |
6801 |
418.42 |
| Aug 10 2018 |
9886 |
418.42 |
| Aug 03 2018 |
2379 |
368.32 |
| Aug 03 2018 |
6932 |
418.42 |
| Aug 03 2018 |
9962 |
418.42 |
| Jul 27 2018 |
2406 |
368.32 |
| Jul 27 2018 |
6984 |
418.42 |
| Jul 27 2018 |
9999 |
418.42 |
| Jul 20 2018 |
2447 |
368.32 |
| Jul 20 2018 |
6963 |
418.42 |
| Jul 20 2018 |
10169 |
418.42 |
| Jul 13 2018 |
2472 |
368.32 |
| Jul 13 2018 |
7126 |
418.42 |
| Jul 13 2018 |
10051 |
418.42 |
| Jul 06 2018 |
2467 |
368.32 |
| Jul 06 2018 |
6927 |
418.42 |
| Jul 06 2018 |
9792 |
418.42 |
| Jun 29 2018 |
2467 |
368.32 |
| Jun 29 2018 |
7151 |
420.33 |
| Jun 29 2018 |
10044 |
420.33 |
| Jun 22 2018 |
2529 |
368.32 |
| Jun 22 2018 |
7321 |
420.33 |
| Jun 22 2018 |
10293 |
420.33 |
| Jun 15 2018 |
2533 |
368.32 |
| Jun 15 2018 |
7371 |
420.33 |
| Jun 15 2018 |
10324 |
420.33 |
| Jun 08 2018 |
2593 |
368.32 |
| Jun 08 2018 |
7413 |
420.33 |
| Jun 08 2018 |
10484 |
420.33 |
| Jun 01 2018 |
2582 |
368.32 |
| Jun 01 2018 |
7698 |
420.33 |
| Jun 01 2018 |
10738 |
420.33 |
| May 25 2018 |
3886 |
399.01 |
| May 25 2018 |
8421 |
427.16 |
| May 25 2018 |
11789 |
427.16 |
| May 18 2018 |
3853 |
399.01 |
| May 18 2018 |
8486 |
427.16 |
| May 18 2018 |
11805 |
427.16 |
| May 11 2018 |
3797 |
399.01 |
| May 11 2018 |
9614 |
437.27 |
| May 11 2018 |
13287 |
437.27 |
| May 04 2018 |
3831 |
399.01 |
| May 04 2018 |
9071 |
431.02 |
| May 04 2018 |
12587 |
431.02 |
| Apr 27 2018 |
3899 |
399.01 |
| Apr 27 2018 |
11157 |
451.31 |
| Apr 27 2018 |
15325 |
451.31 |
| Apr 20 2018 |
3869 |
399.01 |
| Apr 20 2018 |
11160 |
451.31 |
| Apr 20 2018 |
15398 |
451.31 |
| Apr 13 2018 |
3820 |
399.01 |
| Apr 13 2018 |
11069 |
451.31 |
| Apr 13 2018 |
15309 |
451.31 |
| Apr 06 2018 |
3822 |
399.01 |
| Apr 06 2018 |
11305 |
451.31 |
| Apr 06 2018 |
15373 |
451.31 |
| Mar 30 2018 |
3816 |
399.01 |
| Mar 30 2018 |
11589 |
451.31 |
| Mar 30 2018 |
15598 |
451.31 |
| Mar 23 2018 |
3814 |
399.01 |
| Mar 23 2018 |
13636 |
469.22 |
| Mar 23 2018 |
16727 |
511.13 |
| Mar 23 2018 |
19189 |
477.61 |
| Mar 16 2018 |
3780 |
399.01 |
| Mar 16 2018 |
13492 |
469.22 |
| Mar 16 2018 |
16778 |
511.13 |
| Mar 16 2018 |
19130 |
477.61 |
| Mar 09 2018 |
3747 |
399.01 |
| Mar 09 2018 |
13463 |
469.22 |
| Mar 09 2018 |
16644 |
511.13 |
| Mar 09 2018 |
19112 |
477.61 |
| Mar 02 2018 |
3837 |
399.01 |
| Mar 02 2018 |
13519 |
469.22 |
| Mar 02 2018 |
16809 |
511.13 |
| Mar 02 2018 |
19374 |
477.61 |
| Feb 23 2018 |
3912 |
399.01 |
| Feb 23 2018 |
13648 |
469.22 |
| Feb 23 2018 |
16976 |
511.13 |
| Feb 23 2018 |
19531 |
477.61 |
| Feb 16 2018 |
3848 |
399.01 |
| Feb 16 2018 |
13660 |
469.22 |
| Feb 16 2018 |
16919 |
511.13 |
| Feb 16 2018 |
19519 |
477.61 |
| Feb 09 2018 |
3914 |
399.01 |
| Feb 09 2018 |
13499 |
469.22 |
| Feb 09 2018 |
16929 |
511.13 |
| Feb 09 2018 |
19328 |
477.61 |
| Feb 02 2018 |
3923 |
399.01 |
| Feb 02 2018 |
13450 |
469.22 |
| Feb 02 2018 |
16896 |
511.13 |
| Feb 02 2018 |
19237 |
477.61 |
| Jan 26 2018 |
3923 |
399.01 |
| Jan 26 2018 |
13505 |
469.22 |
| Jan 26 2018 |
16939 |
511.13 |
| Jan 26 2018 |
19289 |
477.61 |
| Jan 19 2018 |
3923 |
399.01 |
| Jan 19 2018 |
13513 |
469.22 |
| Jan 19 2018 |
16950 |
511.13 |
| Jan 19 2018 |
19289 |
477.61 |
| Jan 12 2018 |
3909 |
399.01 |
| Jan 12 2018 |
13538 |
469.22 |
| Jan 12 2018 |
16932 |
511.13 |
| Jan 12 2018 |
19274 |
477.61 |
| Jan 05 2018 |
3909 |
399.01 |
| Jan 05 2018 |
13538 |
469.22 |
| Jan 05 2018 |
16961 |
511.13 |
| Jan 05 2018 |
19301 |
477.61 |
| Dec 29 2017 |
3919 |
399.01 |
| Dec 29 2017 |
13538 |
469.22 |
| Dec 29 2017 |
16962 |
511.13 |
| Dec 29 2017 |
19301 |
477.61 |
| Dec 22 2017 |
3919 |
399.01 |
| Dec 22 2017 |
13538 |
469.22 |
| Dec 22 2017 |
16964 |
511.13 |
| Dec 22 2017 |
19303 |
477.61 |
| Dec 15 2017 |
3919 |
399.01 |
| Dec 15 2017 |
13538 |
469.22 |
| Dec 15 2017 |
16952 |
511.13 |
| Dec 15 2017 |
19300 |
477.61 |
| Dec 08 2017 |
3919 |
399.01 |
| Dec 08 2017 |
13538 |
469.22 |
| Dec 08 2017 |
16952 |
511.13 |
| Dec 08 2017 |
19300 |
477.61 |
| Dec 01 2017 |
3919 |
399.01 |
| Dec 01 2017 |
13538 |
469.22 |
| Dec 01 2017 |
16952 |
511.13 |
| Dec 01 2017 |
19300 |
477.61 |
| Nov 24 2017 |
3919 |
399.01 |
| Nov 24 2017 |
13538 |
469.22 |
| Nov 24 2017 |
16952 |
511.13 |
| Nov 24 2017 |
19300 |
477.61 |
| Nov 17 2017 |
3919 |
399.01 |
| Nov 17 2017 |
13539 |
469.22 |
| Nov 17 2017 |
16952 |
511.13 |
| Nov 17 2017 |
19301 |
477.61 |
| Nov 10 2017 |
3919 |
399.01 |
| Nov 10 2017 |
13551 |
469.22 |
| Nov 10 2017 |
16952 |
511.13 |
| Nov 10 2017 |
19312 |
477.61 |
| Nov 03 2017 |
3919 |
399.01 |
| Nov 03 2017 |
13551 |
469.22 |
| Nov 03 2017 |
16953 |
511.13 |
| Nov 03 2017 |
19313 |
477.61 |
| Oct 27 2017 |
3919 |
399.01 |
| Oct 27 2017 |
13574 |
469.22 |
| Oct 27 2017 |
16953 |
511.13 |
| Oct 27 2017 |
19351 |
477.61 |
| Oct 20 2017 |
3912 |
399.01 |
| Oct 20 2017 |
13492 |
469.22 |
| Oct 20 2017 |
16983 |
511.13 |
| Oct 20 2017 |
19287 |
477.61 |
| Oct 13 2017 |
3920 |
399.01 |
| Oct 13 2017 |
13534 |
469.22 |
| Oct 13 2017 |
16983 |
511.13 |
| Oct 13 2017 |
19316 |
477.61 |
| Oct 06 2017 |
3920 |
399.01 |
| Oct 06 2017 |
13536 |
469.22 |
| Oct 06 2017 |
16972 |
511.13 |
| Oct 06 2017 |
19309 |
477.61 |
| Sep 29 2017 |
3926 |
399.01 |
| Sep 29 2017 |
13535 |
469.22 |
| Sep 29 2017 |
17000 |
511.13 |
| Sep 29 2017 |
19219 |
477.61 |
| Sep 22 2017 |
3923 |
399.01 |
| Sep 22 2017 |
12916 |
461.15 |
| Sep 22 2017 |
16994 |
511.13 |
| Sep 22 2017 |
18892 |
473.65 |
| Sep 15 2017 |
5240 |
429.7 |
| Sep 15 2017 |
12924 |
461.15 |
| Sep 15 2017 |
17089 |
511.13 |
| Sep 15 2017 |
18960 |
473.65 |
| Sep 08 2017 |
5090 |
429.7 |
| Sep 08 2017 |
12856 |
461.15 |
| Sep 08 2017 |
17102 |
511.13 |
| Sep 08 2017 |
19093 |
473.65 |
| Sep 01 2017 |
5147 |
429.7 |
| Sep 01 2017 |
12892 |
461.15 |
| Sep 01 2017 |
17341 |
511.13 |
| Sep 01 2017 |
19158 |
473.65 |
| Aug 25 2017 |
5116 |
429.7 |
| Aug 25 2017 |
13243 |
461.15 |
| Aug 25 2017 |
17379 |
511.13 |
| Aug 25 2017 |
19522 |
473.65 |
| Aug 18 2017 |
5324 |
429.7 |
| Aug 18 2017 |
13288 |
461.15 |
| Aug 18 2017 |
17416 |
511.13 |
| Aug 18 2017 |
19642 |
473.65 |
| Aug 11 2017 |
5278 |
429.7 |
| Aug 11 2017 |
13345 |
461.15 |
| Aug 11 2017 |
17359 |
511.13 |
| Aug 11 2017 |
19684 |
473.65 |
| Aug 04 2017 |
5371 |
429.7 |
| Aug 04 2017 |
13420 |
461.15 |
| Aug 04 2017 |
17496 |
511.13 |
| Aug 04 2017 |
19878 |
473.65 |
| Jul 28 2017 |
5405 |
429.7 |
| Jul 28 2017 |
13510 |
461.15 |
| Jul 28 2017 |
17569 |
511.13 |
| Jul 28 2017 |
20004 |
473.65 |
| Jul 21 2017 |
5438 |
429.7 |
| Jul 21 2017 |
13572 |
461.15 |
| Jul 21 2017 |
17675 |
511.13 |
| Jul 21 2017 |
20113 |
473.65 |
| Jul 14 2017 |
5506 |
429.7 |
| Jul 14 2017 |
13662 |
461.15 |
| Jul 14 2017 |
17784 |
511.13 |
| Jul 14 2017 |
20208 |
473.65 |
| Jul 07 2017 |
5563 |
429.7 |
| Jul 07 2017 |
13705 |
461.15 |
| Jul 07 2017 |
17809 |
511.13 |
| Jul 07 2017 |
20271 |
473.65 |
| Jun 30 2017 |
5544 |
429.7 |
| Jun 30 2017 |
13731 |
461.15 |
| Jun 30 2017 |
17922 |
511.13 |
| Jun 30 2017 |
20347 |
473.65 |
| Jun 23 2017 |
5595 |
429.7 |
| Jun 23 2017 |
13900 |
461.15 |
| Jun 23 2017 |
19037 |
511.13 |
| Jun 23 2017 |
20491 |
473.65 |
| Jun 16 2017 |
5538 |
429.7 |
| Jun 16 2017 |
13945 |
461.15 |
| Jun 16 2017 |
19081 |
511.13 |
| Jun 16 2017 |
20491 |
473.65 |
| Jun 09 2017 |
5565 |
429.7 |
| Jun 09 2017 |
13826 |
461.15 |
| Jun 09 2017 |
19168 |
511.13 |
| Jun 09 2017 |
20363 |
473.65 |
| Jun 02 2017 |
5579 |
429.7 |
| Jun 02 2017 |
14152 |
461.15 |
| Jun 02 2017 |
19211 |
511.13 |
| Jun 02 2017 |
20651 |
473.65 |
| May 26 2017 |
14509 |
464.49 |
| May 26 2017 |
19416 |
511.13 |
| May 26 2017 |
21579 |
480.04 |
| May 19 2017 |
14881 |
464.49 |
| May 19 2017 |
19461 |
511.13 |
| May 19 2017 |
21859 |
480.04 |
| May 12 2017 |
14947 |
464.49 |
| May 12 2017 |
19628 |
511.13 |
| May 12 2017 |
22001 |
480.04 |
| May 05 2017 |
20459 |
522.97 |
| May 05 2017 |
19580 |
511.13 |
| May 05 2017 |
26717 |
517.05 |
| Apr 28 2017 |
20239 |
522.97 |
| Apr 28 2017 |
19305 |
511.13 |
| Apr 28 2017 |
26371 |
517.05 |
| Apr 21 2017 |
20551 |
522.97 |
| Apr 21 2017 |
19581 |
511.13 |
| Apr 21 2017 |
26645 |
517.05 |
| Apr 14 2017 |
20814 |
522.97 |
| Apr 14 2017 |
19599 |
511.13 |
| Apr 14 2017 |
26638 |
517.05 |
