| Mar 15 2019 |
5236 |
441.34 |
| Mar 15 2019 |
14467 |
496.62 |
| Mar 15 2019 |
19485 |
496.62 |
| Mar 08 2019 |
5036 |
441.34 |
| Mar 08 2019 |
14363 |
496.62 |
| Mar 08 2019 |
19223 |
496.62 |
| Mar 01 2019 |
5138 |
441.34 |
| Mar 01 2019 |
14392 |
496.62 |
| Mar 01 2019 |
19309 |
496.62 |
| Feb 22 2019 |
5142 |
441.34 |
| Feb 22 2019 |
14408 |
496.62 |
| Feb 22 2019 |
19381 |
496.62 |
| Feb 15 2019 |
5134 |
441.34 |
| Feb 15 2019 |
15423 |
518.79 |
| Feb 15 2019 |
14326 |
496.62 |
| Feb 15 2019 |
19998 |
504.01 |
| Feb 08 2019 |
5256 |
441.34 |
| Feb 08 2019 |
15364 |
518.79 |
| Feb 08 2019 |
14167 |
496.62 |
| Feb 08 2019 |
19796 |
504.01 |
| Feb 01 2019 |
5266 |
441.34 |
| Feb 01 2019 |
15384 |
518.79 |
| Feb 01 2019 |
14192 |
496.62 |
| Feb 01 2019 |
19802 |
504.01 |
| Jan 25 2019 |
5266 |
441.34 |
| Jan 25 2019 |
15413 |
518.79 |
| Jan 25 2019 |
14204 |
496.62 |
| Jan 25 2019 |
19836 |
504.01 |
| Jan 18 2019 |
5278 |
441.34 |
| Jan 18 2019 |
15483 |
518.79 |
| Jan 18 2019 |
14222 |
496.62 |
| Jan 18 2019 |
19865 |
504.01 |
| Jan 11 2019 |
5278 |
441.34 |
| Jan 11 2019 |
15483 |
518.79 |
| Jan 11 2019 |
14201 |
496.62 |
| Jan 11 2019 |
19846 |
504.01 |
| Jan 04 2019 |
5278 |
441.34 |
| Jan 04 2019 |
15484 |
518.79 |
| Jan 04 2019 |
14216 |
496.62 |
| Jan 04 2019 |
19857 |
504.01 |
| Dec 28 2018 |
5287 |
441.34 |
| Dec 28 2018 |
15484 |
518.79 |
| Dec 28 2018 |
14216 |
496.62 |
| Dec 28 2018 |
19857 |
504.01 |
| Dec 21 2018 |
5287 |
441.34 |
| Dec 21 2018 |
15484 |
518.79 |
| Dec 21 2018 |
14216 |
496.62 |
| Dec 21 2018 |
19857 |
504.01 |
| Dec 14 2018 |
5287 |
441.34 |
| Dec 14 2018 |
15484 |
518.79 |
| Dec 14 2018 |
14216 |
496.62 |
| Dec 14 2018 |
19857 |
504.01 |
| Dec 07 2018 |
5278 |
441.34 |
| Dec 07 2018 |
15484 |
518.79 |
| Dec 07 2018 |
14204 |
496.62 |
| Dec 07 2018 |
19850 |
504.01 |
| Nov 30 2018 |
5278 |
441.34 |
| Nov 30 2018 |
15484 |
518.79 |
| Nov 30 2018 |
14204 |
496.62 |
| Nov 30 2018 |
19850 |
504.01 |
| Nov 23 2018 |
5279 |
441.34 |
| Nov 23 2018 |
15484 |
518.79 |
| Nov 23 2018 |
14204 |
496.62 |
| Nov 23 2018 |
19850 |
504.01 |
| Nov 16 2018 |
5279 |
441.34 |
| Nov 16 2018 |
15484 |
518.79 |
| Nov 16 2018 |
14204 |
496.62 |
| Nov 16 2018 |
19850 |
504.01 |
| Nov 09 2018 |
5279 |
441.34 |
| Nov 09 2018 |
15485 |
518.79 |
| Nov 09 2018 |
14204 |
496.62 |
| Nov 09 2018 |
19851 |
504.01 |
| Nov 02 2018 |
5279 |
441.34 |
| Nov 02 2018 |
15485 |
518.79 |
| Nov 02 2018 |
14204 |
496.62 |
| Nov 02 2018 |
19814 |
504.01 |
| Oct 26 2018 |
5279 |
441.34 |
| Oct 26 2018 |
15478 |
518.79 |
| Oct 26 2018 |
14204 |
496.62 |
| Oct 26 2018 |
19808 |
504.01 |
| Oct 19 2018 |
5279 |
441.34 |
| Oct 19 2018 |
15503 |
518.79 |
| Oct 19 2018 |
14204 |
496.62 |
| Oct 19 2018 |
19827 |
504.01 |
| Oct 12 2018 |
5273 |
441.34 |
| Oct 12 2018 |
15435 |
518.79 |
| Oct 12 2018 |
14182 |
496.62 |
| Oct 12 2018 |
19762 |
504.01 |
| Oct 05 2018 |
5273 |
441.34 |
| Oct 05 2018 |
15446 |
518.79 |
| Oct 05 2018 |
14149 |
496.62 |
| Oct 05 2018 |
19891 |
504.01 |
| Sep 28 2018 |
5278 |
441.34 |
| Sep 28 2018 |
15080 |
518.79 |
| Sep 28 2018 |
14162 |
496.62 |
| Sep 28 2018 |
19413 |
504.01 |
| Sep 21 2018 |
5222 |
441.34 |
| Sep 21 2018 |
15038 |
518.79 |
| Sep 21 2018 |
14127 |
496.62 |
| Sep 21 2018 |
19388 |
504.01 |
| Sep 14 2018 |
5321 |
441.34 |
| Sep 14 2018 |
15104 |
518.79 |
| Sep 14 2018 |
14190 |
496.62 |
| Sep 14 2018 |
19448 |
504.01 |
| Sep 07 2018 |
5348 |
441.34 |
| Sep 07 2018 |
15381 |
518.79 |
| Sep 07 2018 |
14321 |
496.62 |
| Sep 07 2018 |
19813 |
504.01 |
| Aug 31 2018 |
5427 |
441.34 |
| Aug 31 2018 |
15419 |
518.79 |
| Aug 31 2018 |
14418 |
496.62 |
| Aug 31 2018 |
19892 |
504.01 |
| Aug 24 2018 |
5495 |
441.34 |
| Aug 24 2018 |
15492 |
518.79 |
| Aug 24 2018 |
14297 |
496.62 |
| Aug 24 2018 |
19871 |
504.01 |
| Aug 17 2018 |
5483 |
441.34 |
| Aug 17 2018 |
15424 |
518.79 |
| Aug 17 2018 |
14541 |
496.62 |
| Aug 17 2018 |
20116 |
504.01 |
| Aug 10 2018 |
5485 |
441.34 |
| Aug 10 2018 |
15425 |
518.79 |
| Aug 10 2018 |
14535 |
496.62 |
| Aug 10 2018 |
20214 |
504.01 |
| Aug 03 2018 |
7739 |
497.45 |
| Aug 03 2018 |
15623 |
518.79 |
| Aug 03 2018 |
15283 |
504.02 |
| Aug 03 2018 |
20794 |
507.71 |
| Jul 27 2018 |
7830 |
497.45 |
| Jul 27 2018 |
15812 |
518.79 |
| Jul 27 2018 |
15301 |
504.02 |
| Jul 27 2018 |
20873 |
507.71 |
| Jul 20 2018 |
7973 |
497.45 |
| Jul 20 2018 |
15767 |
518.79 |
| Jul 20 2018 |
15501 |
504.02 |
| Jul 20 2018 |
21125 |
507.71 |
| Jul 13 2018 |
8064 |
497.45 |
| Jul 13 2018 |
16001 |
518.79 |
| Jul 13 2018 |
15274 |
504.02 |
| Jul 13 2018 |
20923 |
507.71 |
| Jul 06 2018 |
8051 |
497.45 |
| Jul 06 2018 |
15832 |
518.79 |
| Jul 06 2018 |
15271 |
504.02 |
| Jul 06 2018 |
20709 |
507.71 |
| Jun 29 2018 |
8027 |
497.45 |
| Jun 29 2018 |
15833 |
518.79 |
| Jun 29 2018 |
15268 |
504.02 |
| Jun 29 2018 |
20688 |
507.71 |
| Jun 22 2018 |
8124 |
497.45 |
| Jun 22 2018 |
16105 |
518.79 |
| Jun 22 2018 |
15574 |
504.02 |
| Jun 22 2018 |
21013 |
507.71 |
| Jun 15 2018 |
8141 |
497.45 |
| Jun 15 2018 |
16210 |
518.79 |
| Jun 15 2018 |
15490 |
504.02 |
| Jun 15 2018 |
21063 |
507.71 |
| Jun 08 2018 |
8241 |
497.45 |
| Jun 08 2018 |
16302 |
518.79 |
| Jun 08 2018 |
15666 |
504.02 |
| Jun 08 2018 |
21265 |
507.71 |
| Jun 01 2018 |
8196 |
497.45 |
| Jun 01 2018 |
16715 |
518.79 |
| Jun 01 2018 |
15788 |
504.02 |
| Jun 01 2018 |
21645 |
507.71 |
| May 25 2018 |
8208 |
497.45 |
| May 25 2018 |
16767 |
518.79 |
| May 25 2018 |
15846 |
504.02 |
| May 25 2018 |
21818 |
507.71 |
| May 18 2018 |
8108 |
497.45 |
| May 18 2018 |
16897 |
518.79 |
| May 18 2018 |
15862 |
504.02 |
| May 18 2018 |
21911 |
507.71 |
| May 11 2018 |
8052 |
497.45 |
| May 11 2018 |
16951 |
518.79 |
| May 11 2018 |
15795 |
504.02 |
| May 11 2018 |
22040 |
507.71 |
| May 04 2018 |
8119 |
497.45 |
| May 04 2018 |
17271 |
518.79 |
| May 04 2018 |
15979 |
504.02 |
| May 04 2018 |
22236 |
507.71 |
| Apr 27 2018 |
8218 |
497.45 |
| Apr 27 2018 |
17129 |
518.79 |
| Apr 27 2018 |
16027 |
504.02 |
| Apr 27 2018 |
22141 |
507.71 |
| Apr 20 2018 |
8173 |
497.45 |
| Apr 20 2018 |
17156 |
518.79 |
| Apr 20 2018 |
16193 |
504.02 |
| Apr 20 2018 |
22288 |
507.71 |
| Apr 13 2018 |
8009 |
497.45 |
| Apr 13 2018 |
16961 |
518.79 |
| Apr 13 2018 |
16149 |
504.02 |
| Apr 13 2018 |
22169 |
507.71 |
| Apr 06 2018 |
8033 |
497.45 |
| Apr 06 2018 |
17433 |
520.72 |
| Apr 06 2018 |
16042 |
504.02 |
| Apr 06 2018 |
22618 |
510.7 |
| Mar 30 2018 |
8013 |
497.45 |
| Mar 30 2018 |
17843 |
520.72 |
| Mar 30 2018 |
16150 |
504.02 |
| Mar 30 2018 |
22955 |
510.7 |
| Mar 23 2018 |
7863 |
497.45 |
| Mar 23 2018 |
17362 |
511.25 |
| Mar 23 2018 |
16166 |
504.02 |
| Mar 23 2018 |
22442 |
504.63 |
| Mar 16 2018 |
9159 |
553.57 |
| Mar 16 2018 |
17214 |
511.25 |
| Mar 16 2018 |
17341 |
518.82 |
| Mar 16 2018 |
23377 |
513.14 |
| Mar 09 2018 |
9067 |
553.57 |
| Mar 09 2018 |
17132 |
511.25 |
| Mar 09 2018 |
17207 |
518.82 |
| Mar 09 2018 |
23344 |
513.14 |
| Mar 02 2018 |
9415 |
553.57 |
| Mar 02 2018 |
17214 |
511.25 |
| Mar 02 2018 |
17385 |
518.82 |
| Mar 02 2018 |
23608 |
513.14 |
| Feb 23 2018 |
9611 |
553.57 |
| Feb 23 2018 |
17388 |
511.25 |
| Feb 23 2018 |
17552 |
518.82 |
| Feb 23 2018 |
23782 |
513.14 |
| Feb 16 2018 |
9564 |
553.57 |
| Feb 16 2018 |
17145 |
507.48 |
| Feb 16 2018 |
17495 |
518.82 |
| Feb 16 2018 |
23563 |
511.26 |
| Feb 09 2018 |
9553 |
553.57 |
| Feb 09 2018 |
16926 |
507.48 |
| Feb 09 2018 |
17508 |
518.82 |
| Feb 09 2018 |
23298 |
511.26 |
| Feb 02 2018 |
9642 |
553.57 |
| Feb 02 2018 |
16830 |
507.48 |
| Feb 02 2018 |
17472 |
518.82 |
| Feb 02 2018 |
23192 |
511.26 |
| Jan 26 2018 |
9642 |
553.57 |
| Jan 26 2018 |
16911 |
507.48 |
| Jan 26 2018 |
17514 |
518.82 |
| Jan 26 2018 |
23261 |
511.26 |
| Jan 19 2018 |
9642 |
553.57 |
| Jan 19 2018 |
16913 |
507.48 |
| Jan 19 2018 |
17521 |
518.82 |
| Jan 19 2018 |
23265 |
511.26 |
| Jan 12 2018 |
9580 |
553.57 |
| Jan 12 2018 |
16946 |
507.48 |
| Jan 12 2018 |
17505 |
518.82 |
| Jan 12 2018 |
23273 |
511.26 |
| Jan 05 2018 |
9580 |
553.57 |
| Jan 05 2018 |
16946 |
507.48 |
| Jan 05 2018 |
17535 |
518.82 |
| Jan 05 2018 |
23296 |
511.26 |
| Dec 29 2017 |
9650 |
553.57 |
| Dec 29 2017 |
16946 |
507.48 |
| Dec 29 2017 |
17536 |
518.82 |
| Dec 29 2017 |
23296 |
511.26 |
| Dec 22 2017 |
9650 |
553.57 |
| Dec 22 2017 |
16946 |
507.48 |
| Dec 22 2017 |
17538 |
518.82 |
| Dec 22 2017 |
23298 |
511.26 |
| Dec 15 2017 |
9650 |
553.57 |
| Dec 15 2017 |
16946 |
507.48 |
| Dec 15 2017 |
17525 |
518.82 |
| Dec 15 2017 |
23291 |
511.26 |
| Dec 08 2017 |
9650 |
553.57 |
| Dec 08 2017 |
16946 |
507.48 |
| Dec 08 2017 |
17525 |
518.82 |
| Dec 08 2017 |
23291 |
511.26 |
| Dec 01 2017 |
9645 |
553.57 |
| Dec 01 2017 |
16946 |
507.48 |
| Dec 01 2017 |
17525 |
518.82 |
| Dec 01 2017 |
23291 |
511.26 |
| Nov 24 2017 |
9645 |
553.57 |
| Nov 24 2017 |
16946 |
507.48 |
| Nov 24 2017 |
17525 |
518.82 |
| Nov 24 2017 |
23291 |
511.26 |
| Nov 17 2017 |
9645 |
553.57 |
| Nov 17 2017 |
16947 |
507.48 |
| Nov 17 2017 |
17525 |
518.82 |
| Nov 17 2017 |
23292 |
511.26 |
| Nov 10 2017 |
9645 |
553.57 |
| Nov 10 2017 |
16978 |
507.48 |
| Nov 10 2017 |
17525 |
518.82 |
| Nov 10 2017 |
23312 |
511.26 |
| Nov 03 2017 |
9645 |
553.57 |
| Nov 03 2017 |
16978 |
507.48 |
| Nov 03 2017 |
17526 |
518.82 |
| Nov 03 2017 |
23313 |
511.26 |
| Oct 27 2017 |
9645 |
553.57 |
| Oct 27 2017 |
16995 |
507.48 |
| Oct 27 2017 |
17526 |
518.82 |
| Oct 27 2017 |
23345 |
511.26 |
| Oct 20 2017 |
9594 |
553.57 |
| Oct 20 2017 |
16905 |
507.48 |
| Oct 20 2017 |
17555 |
518.82 |
| Oct 20 2017 |
23287 |
511.26 |
| Oct 13 2017 |
9628 |
553.57 |
| Oct 13 2017 |
16953 |
507.48 |
| Oct 13 2017 |
17555 |
518.82 |
| Oct 13 2017 |
23321 |
511.26 |
| Oct 06 2017 |
9628 |
553.57 |
| Oct 06 2017 |
16952 |
507.48 |
| Oct 06 2017 |
17543 |
518.82 |
| Oct 06 2017 |
23311 |
511.26 |
| Sep 29 2017 |
9640 |
553.57 |
| Sep 29 2017 |
16950 |
507.48 |
| Sep 29 2017 |
17577 |
518.82 |
| Sep 29 2017 |
23221 |
511.26 |
| Sep 22 2017 |
9625 |
553.57 |
| Sep 22 2017 |
17192 |
507.48 |
| Sep 22 2017 |
17571 |
518.82 |
| Sep 22 2017 |
23460 |
511.26 |
| Sep 15 2017 |
9435 |
553.57 |
| Sep 15 2017 |
17176 |
507.48 |
| Sep 15 2017 |
17665 |
518.82 |
| Sep 15 2017 |
23533 |
511.26 |
| Sep 08 2017 |
9112 |
553.57 |
| Sep 08 2017 |
17091 |
507.48 |
| Sep 08 2017 |
17684 |
518.82 |
| Sep 08 2017 |
23640 |
511.26 |
| Sep 01 2017 |
9240 |
553.57 |
| Sep 01 2017 |
17136 |
507.48 |
| Sep 01 2017 |
17951 |
518.82 |
| Sep 01 2017 |
23747 |
511.26 |
| Aug 25 2017 |
9169 |
553.57 |
| Aug 25 2017 |
17482 |
507.48 |
| Aug 25 2017 |
17999 |
518.82 |
| Aug 25 2017 |
24113 |
511.26 |
| Aug 18 2017 |
9508 |
553.57 |
| Aug 18 2017 |
17548 |
507.48 |
| Aug 18 2017 |
18021 |
518.82 |
| Aug 18 2017 |
24215 |
511.26 |
| Aug 11 2017 |
17623 |
507.48 |
| Aug 11 2017 |
17965 |
518.82 |
| Aug 11 2017 |
24274 |
511.26 |
| Aug 04 2017 |
17722 |
507.48 |
| Aug 04 2017 |
24074 |
507.48 |
| Jul 28 2017 |
17845 |
507.48 |
| Jul 28 2017 |
24238 |
507.48 |
| Jul 21 2017 |
17848 |
507.48 |
| Jul 21 2017 |
24335 |
507.48 |
| Jul 14 2017 |
17937 |
507.48 |
| Jul 14 2017 |
24447 |
507.48 |
| Jul 07 2017 |
18021 |
507.48 |
| Jul 07 2017 |
24526 |
507.48 |
| Jun 30 2017 |
18047 |
507.48 |
| Jun 30 2017 |
24605 |
507.48 |
| Jun 23 2017 |
18254 |
507.48 |
| Jun 23 2017 |
24787 |
507.48 |
| Jun 16 2017 |
18287 |
507.48 |
| Jun 16 2017 |
24779 |
507.48 |
| Jun 09 2017 |
18204 |
507.48 |
| Jun 09 2017 |
24692 |
507.48 |
| Jun 02 2017 |
18567 |
507.48 |
| Jun 02 2017 |
25012 |
507.48 |
| May 26 2017 |
18600 |
507.48 |
| May 26 2017 |
25136 |
507.48 |
| May 19 2017 |
19067 |
507.48 |
| May 19 2017 |
25463 |
507.48 |
| May 12 2017 |
19158 |
507.48 |
| May 12 2017 |
25609 |
507.48 |
| May 05 2017 |
19157 |
507.48 |
| May 05 2017 |
25577 |
507.48 |
| Apr 28 2017 |
17607 |
492.3 |
| Apr 28 2017 |
23365 |
492.3 |
| Apr 21 2017 |
17889 |
492.3 |
| Apr 21 2017 |
23622 |
492.3 |
| Apr 14 2017 |
18045 |
492.3 |
| Apr 14 2017 |
23612 |
492.3 |
| Apr 07 2017 |
17863 |
492.3 |
| Apr 07 2017 |
23285 |
492.3 |
