| Mar 30 2018 |
175 |
252.07 |
| Mar 30 2018 |
274 |
273.2 |
| Mar 30 2018 |
333 |
261.06 |
| Mar 23 2018 |
273 |
242.12 |
| Mar 23 2018 |
177 |
252.07 |
| Mar 23 2018 |
285 |
273.2 |
| Mar 23 2018 |
338 |
261.06 |
| Mar 16 2018 |
286 |
242.12 |
| Mar 16 2018 |
183 |
252.07 |
| Mar 16 2018 |
286 |
273.2 |
| Mar 16 2018 |
346 |
261.06 |
| Mar 09 2018 |
293 |
242.12 |
| Mar 09 2018 |
190 |
252.07 |
| Mar 09 2018 |
289 |
273.2 |
| Mar 09 2018 |
357 |
261.06 |
| Mar 02 2018 |
293 |
242.12 |
| Mar 02 2018 |
192 |
252.07 |
| Mar 02 2018 |
289 |
273.2 |
| Mar 02 2018 |
441 |
261.06 |
| Feb 23 2018 |
291 |
242.12 |
| Feb 23 2018 |
195 |
252.07 |
| Feb 23 2018 |
289 |
273.2 |
| Feb 23 2018 |
445 |
261.06 |
| Feb 16 2018 |
291 |
242.12 |
| Feb 16 2018 |
199 |
252.07 |
| Feb 16 2018 |
293 |
273.2 |
| Feb 16 2018 |
449 |
261.06 |
| Feb 09 2018 |
292 |
242.12 |
| Feb 09 2018 |
199 |
252.07 |
| Feb 09 2018 |
294 |
273.2 |
| Feb 09 2018 |
452 |
261.06 |
| Feb 02 2018 |
292 |
242.12 |
| Feb 02 2018 |
200 |
252.07 |
| Feb 02 2018 |
299 |
273.2 |
| Feb 02 2018 |
454 |
261.06 |
| Jan 26 2018 |
292 |
242.12 |
| Jan 26 2018 |
200 |
252.07 |
| Jan 26 2018 |
298 |
273.2 |
| Jan 26 2018 |
455 |
261.06 |
| Jan 19 2018 |
292 |
242.12 |
| Jan 19 2018 |
200 |
252.07 |
| Jan 19 2018 |
298 |
273.2 |
| Jan 19 2018 |
456 |
261.06 |
| Jan 12 2018 |
291 |
242.12 |
| Jan 12 2018 |
200 |
252.07 |
| Jan 12 2018 |
301 |
273.2 |
| Jan 12 2018 |
457 |
261.06 |
| Jan 05 2018 |
291 |
242.12 |
| Jan 05 2018 |
200 |
252.07 |
| Jan 05 2018 |
302 |
273.2 |
| Jan 05 2018 |
458 |
261.06 |
| Dec 29 2017 |
291 |
242.12 |
| Dec 29 2017 |
200 |
252.07 |
| Dec 29 2017 |
302 |
273.2 |
| Dec 29 2017 |
458 |
261.06 |
| Dec 22 2017 |
291 |
242.12 |
| Dec 22 2017 |
200 |
252.07 |
| Dec 22 2017 |
302 |
273.2 |
| Dec 22 2017 |
458 |
261.06 |
| Dec 15 2017 |
291 |
242.12 |
| Dec 15 2017 |
200 |
252.07 |
| Dec 15 2017 |
302 |
273.2 |
| Dec 15 2017 |
458 |
261.06 |
| Dec 08 2017 |
291 |
242.12 |
| Dec 08 2017 |
200 |
252.07 |
| Dec 08 2017 |
302 |
273.2 |
| Dec 08 2017 |
458 |
261.06 |
| Dec 01 2017 |
291 |
242.12 |
| Dec 01 2017 |
200 |
252.07 |
| Dec 01 2017 |
302 |
273.2 |
| Dec 01 2017 |
458 |
261.06 |
| Nov 24 2017 |
291 |
242.12 |
| Nov 24 2017 |
200 |
252.07 |
| Nov 24 2017 |
302 |
273.2 |
| Nov 24 2017 |
458 |
261.06 |
| Nov 17 2017 |
291 |
242.12 |
| Nov 17 2017 |
200 |
252.07 |
| Nov 17 2017 |
302 |
273.2 |
| Nov 17 2017 |
458 |
261.06 |
| Nov 10 2017 |
291 |
242.12 |
| Nov 10 2017 |
200 |
252.07 |
| Nov 10 2017 |
302 |
273.2 |
| Nov 10 2017 |
458 |
261.06 |
| Nov 03 2017 |
291 |
242.12 |
| Nov 03 2017 |
200 |
252.07 |
| Nov 03 2017 |
302 |
273.2 |
| Nov 03 2017 |
458 |
261.06 |
| Oct 27 2017 |
291 |
242.12 |
| Oct 27 2017 |
201 |
252.07 |
| Oct 27 2017 |
302 |
273.2 |
| Oct 27 2017 |
459 |
261.06 |
| Oct 20 2017 |
291 |
242.12 |
| Oct 20 2017 |
201 |
252.07 |
| Oct 20 2017 |
302 |
273.2 |
| Oct 20 2017 |
458 |
261.06 |
| Oct 13 2017 |
291 |
242.12 |
| Oct 13 2017 |
201 |
252.07 |
| Oct 13 2017 |
302 |
273.2 |
| Oct 13 2017 |
458 |
261.06 |
| Oct 06 2017 |
291 |
242.12 |
| Oct 06 2017 |
201 |
252.07 |
| Oct 06 2017 |
302 |
273.2 |
| Oct 06 2017 |
458 |
261.06 |
| Sep 29 2017 |
291 |
242.12 |
| Sep 29 2017 |
201 |
252.07 |
| Sep 29 2017 |
302 |
273.2 |
| Sep 29 2017 |
458 |
261.06 |
| Sep 22 2017 |
291 |
242.12 |
| Sep 22 2017 |
202 |
252.07 |
| Sep 22 2017 |
302 |
273.2 |
| Sep 22 2017 |
459 |
261.06 |
| Sep 15 2017 |
290 |
242.12 |
| Sep 15 2017 |
202 |
252.07 |
| Sep 15 2017 |
307 |
273.2 |
| Sep 15 2017 |
467 |
261.06 |
| Sep 08 2017 |
288 |
242.12 |
| Sep 08 2017 |
203 |
252.07 |
| Sep 08 2017 |
319 |
273.2 |
| Sep 08 2017 |
477 |
261.06 |
| Sep 01 2017 |
298 |
242.12 |
| Sep 01 2017 |
141 |
252.07 |
| Sep 01 2017 |
330 |
273.2 |
| Sep 01 2017 |
409 |
261.06 |
| Aug 25 2017 |
299 |
242.12 |
| Aug 25 2017 |
142 |
252.07 |
| Aug 25 2017 |
327 |
273.2 |
| Aug 25 2017 |
404 |
261.06 |
| Aug 18 2017 |
300 |
242.12 |
| Aug 18 2017 |
140 |
252.07 |
| Aug 18 2017 |
332 |
273.2 |
| Aug 18 2017 |
406 |
261.06 |
| Aug 11 2017 |
299 |
242.12 |
| Aug 11 2017 |
146 |
252.07 |
| Aug 11 2017 |
330 |
273.2 |
| Aug 11 2017 |
421 |
261.06 |
| Aug 04 2017 |
304 |
242.12 |
| Aug 04 2017 |
148 |
252.07 |
| Aug 04 2017 |
339 |
273.2 |
| Aug 04 2017 |
415 |
261.06 |
| Jul 28 2017 |
304 |
242.12 |
| Jul 28 2017 |
149 |
252.07 |
| Jul 28 2017 |
343 |
273.2 |
| Jul 28 2017 |
421 |
261.06 |
| Jul 21 2017 |
308 |
242.12 |
| Jul 21 2017 |
159 |
252.07 |
| Jul 21 2017 |
372 |
273.2 |
| Jul 21 2017 |
439 |
261.06 |
| Jul 14 2017 |
338 |
242.12 |
| Jul 14 2017 |
166 |
252.07 |
| Jul 14 2017 |
378 |
273.2 |
| Jul 14 2017 |
436 |
261.06 |
| Jul 07 2017 |
337 |
242.12 |
| Jul 07 2017 |
160 |
252.07 |
| Jul 07 2017 |
383 |
273.2 |
| Jul 07 2017 |
437 |
261.06 |
| Jun 30 2017 |
336 |
242.12 |
| Jun 30 2017 |
166 |
252.07 |
| Jun 30 2017 |
383 |
273.2 |
| Jun 30 2017 |
442 |
261.06 |
| Jun 23 2017 |
338 |
242.12 |
| Jun 23 2017 |
183 |
252.07 |
| Jun 23 2017 |
622 |
273.2 |
| Jun 23 2017 |
431 |
261.06 |
| Jun 16 2017 |
327 |
242.12 |
| Jun 16 2017 |
177 |
252.07 |
| Jun 16 2017 |
658 |
273.2 |
| Jun 16 2017 |
431 |
261.06 |
| Jun 09 2017 |
327 |
242.12 |
| Jun 09 2017 |
171 |
252.07 |
| Jun 09 2017 |
691 |
273.2 |
| Jun 09 2017 |
420 |
261.06 |
| Jun 02 2017 |
332 |
242.12 |
| Jun 02 2017 |
212 |
252.07 |
| Jun 02 2017 |
698 |
273.2 |
| Jun 02 2017 |
474 |
261.06 |
| May 26 2017 |
339 |
242.12 |
| May 26 2017 |
213 |
252.07 |
| May 26 2017 |
704 |
273.2 |
| May 26 2017 |
470 |
261.06 |
| May 19 2017 |
356 |
242.12 |
| May 19 2017 |
215 |
252.07 |
| May 19 2017 |
708 |
273.2 |
| May 19 2017 |
476 |
261.06 |
| May 12 2017 |
361 |
242.12 |
| May 12 2017 |
214 |
252.07 |
| May 12 2017 |
725 |
273.2 |
| May 12 2017 |
475 |
261.06 |
| May 05 2017 |
394 |
242.12 |
| May 05 2017 |
228 |
252.07 |
| May 05 2017 |
756 |
273.2 |
| May 05 2017 |
510 |
261.06 |
| Apr 28 2017 |
391 |
242.12 |
| Apr 28 2017 |
233 |
252.07 |
| Apr 28 2017 |
704 |
273.2 |
| Apr 28 2017 |
523 |
261.06 |
| Apr 21 2017 |
395 |
242.12 |
| Apr 21 2017 |
239 |
252.07 |
| Apr 21 2017 |
742 |
273.2 |
| Apr 21 2017 |
540 |
261.06 |
| Apr 14 2017 |
413 |
242.12 |
| Apr 14 2017 |
244 |
252.07 |
| Apr 14 2017 |
750 |
273.2 |
| Apr 14 2017 |
542 |
261.06 |
| Apr 07 2017 |
248 |
252.07 |
| Apr 07 2017 |
782 |
273.2 |
| Apr 07 2017 |
470 |
261.06 |
