| Jan 24 2020 |
18242 |
570.46 |
| Jan 24 2020 |
26071 |
570.46 |
| Jan 17 2020 |
18072 |
570.46 |
| Jan 17 2020 |
25940 |
570.46 |
| Jan 10 2020 |
18069 |
570.46 |
| Jan 10 2020 |
25941 |
570.46 |
| Jan 03 2020 |
18077 |
570.46 |
| Jan 03 2020 |
25950 |
570.46 |
| Dec 27 2019 |
18066 |
570.46 |
| Dec 27 2019 |
25944 |
570.46 |
| Dec 20 2019 |
18066 |
570.46 |
| Dec 20 2019 |
25944 |
570.46 |
| Dec 13 2019 |
18067 |
570.46 |
| Dec 13 2019 |
25945 |
570.46 |
| Dec 06 2019 |
18059 |
570.46 |
| Dec 06 2019 |
25934 |
570.46 |
| Nov 29 2019 |
17995 |
570.46 |
| Nov 29 2019 |
25895 |
570.46 |
| Nov 22 2019 |
17995 |
570.46 |
| Nov 22 2019 |
25895 |
570.46 |
| Nov 15 2019 |
17996 |
570.46 |
| Nov 15 2019 |
25900 |
570.46 |
| Nov 08 2019 |
18012 |
570.46 |
| Nov 08 2019 |
25806 |
570.46 |
| Nov 01 2019 |
17988 |
570.46 |
| Nov 01 2019 |
25425 |
570.46 |
| Oct 25 2019 |
18009 |
570.46 |
| Oct 25 2019 |
25446 |
570.46 |
| Oct 18 2019 |
18009 |
570.46 |
| Oct 18 2019 |
25504 |
570.46 |
| Oct 11 2019 |
18009 |
570.46 |
| Oct 11 2019 |
25453 |
570.46 |
| Oct 04 2019 |
18038 |
570.46 |
| Oct 04 2019 |
25424 |
570.46 |
| Sep 27 2019 |
16053 |
532.75 |
| Sep 27 2019 |
22846 |
532.75 |
| Sep 20 2019 |
16066 |
532.75 |
| Sep 20 2019 |
22813 |
532.75 |
| Sep 13 2019 |
16060 |
532.75 |
| Sep 13 2019 |
22860 |
532.75 |
| Sep 06 2019 |
16077 |
532.75 |
| Sep 06 2019 |
23273 |
532.75 |
| Aug 30 2019 |
16252 |
532.75 |
| Aug 30 2019 |
23433 |
532.75 |
| Aug 23 2019 |
16380 |
532.75 |
| Aug 23 2019 |
23719 |
532.75 |
| Aug 16 2019 |
16362 |
532.75 |
| Aug 16 2019 |
23648 |
532.75 |
| Aug 09 2019 |
16429 |
532.75 |
| Aug 09 2019 |
23747 |
532.75 |
| Aug 02 2019 |
16583 |
532.75 |
| Aug 02 2019 |
23911 |
532.75 |
| Jul 26 2019 |
16679 |
532.75 |
| Jul 26 2019 |
24018 |
532.75 |
| Jul 19 2019 |
16734 |
532.75 |
| Jul 19 2019 |
24209 |
532.75 |
| Jul 12 2019 |
16895 |
532.75 |
| Jul 12 2019 |
24284 |
532.75 |
| Jul 05 2019 |
17338 |
532.75 |
| Jul 05 2019 |
24721 |
532.75 |
| Jun 28 2019 |
17532 |
532.75 |
| Jun 28 2019 |
24919 |
532.75 |
| Jun 21 2019 |
17506 |
532.75 |
| Jun 21 2019 |
24754 |
532.75 |
| Jun 14 2019 |
17686 |
532.75 |
| Jun 14 2019 |
24852 |
532.75 |
| Jun 07 2019 |
17913 |
532.75 |
| Jun 07 2019 |
25069 |
532.75 |
| May 31 2019 |
17817 |
532.75 |
| May 31 2019 |
24944 |
532.75 |
| May 24 2019 |
17780 |
532.75 |
| May 24 2019 |
24958 |
532.75 |
| May 17 2019 |
17845 |
532.75 |
| May 17 2019 |
24951 |
532.75 |
| May 10 2019 |
17840 |
532.75 |
| May 10 2019 |
24951 |
532.75 |
| May 03 2019 |
17867 |
532.75 |
| May 03 2019 |
25012 |
532.75 |
| Apr 26 2019 |
17838 |
532.75 |
| Apr 26 2019 |
24359 |
532.75 |
| Apr 19 2019 |
18004 |
532.75 |
| Apr 19 2019 |
24333 |
532.75 |
| Apr 18 2019 |
18034 |
532.75 |
| Apr 12 2019 |
18220 |
532.75 |
| Apr 12 2019 |
24426 |
532.75 |
| Apr 05 2019 |
17845 |
532.75 |
| Apr 05 2019 |
23796 |
532.75 |
| Mar 29 2019 |
17622 |
532.75 |
| Mar 29 2019 |
23572 |
532.75 |
| Mar 22 2019 |
17322 |
532.75 |
| Mar 22 2019 |
23212 |
532.75 |
| Mar 15 2019 |
17198 |
532.75 |
| Mar 15 2019 |
23138 |
532.75 |
| Mar 08 2019 |
17070 |
532.75 |
| Mar 08 2019 |
22824 |
532.75 |
| Mar 01 2019 |
19085 |
570.38 |
| Mar 01 2019 |
25746 |
570.38 |
| Feb 22 2019 |
17791 |
544.38 |
| Feb 22 2019 |
24010 |
544.38 |
| Feb 15 2019 |
17725 |
544.38 |
| Feb 15 2019 |
23764 |
544.38 |
| Feb 08 2019 |
16979 |
535.69 |
| Feb 08 2019 |
22770 |
535.69 |
| Feb 01 2019 |
17002 |
535.69 |
| Feb 01 2019 |
22764 |
535.69 |
| Jan 25 2019 |
16988 |
535.69 |
| Jan 25 2019 |
22791 |
535.69 |
| Jan 18 2019 |
17006 |
535.69 |
| Jan 18 2019 |
22836 |
535.69 |
| Jan 11 2019 |
16985 |
535.69 |
| Jan 11 2019 |
22814 |
535.69 |
| Jan 04 2019 |
17001 |
535.69 |
| Jan 04 2019 |
22826 |
535.69 |
| Dec 28 2018 |
17001 |
535.69 |
| Dec 28 2018 |
22826 |
535.69 |
| Dec 21 2018 |
17001 |
535.69 |
| Dec 21 2018 |
22826 |
535.69 |
| Dec 14 2018 |
17001 |
535.69 |
| Dec 14 2018 |
22826 |
535.69 |
| Dec 07 2018 |
16987 |
535.69 |
| Dec 07 2018 |
22815 |
535.69 |
| Nov 30 2018 |
16987 |
535.69 |
| Nov 30 2018 |
22815 |
535.69 |
| Nov 23 2018 |
16987 |
535.69 |
| Nov 23 2018 |
22815 |
535.69 |
| Nov 16 2018 |
16987 |
535.69 |
| Nov 16 2018 |
22815 |
535.69 |
| Nov 09 2018 |
16987 |
535.69 |
| Nov 09 2018 |
22816 |
535.69 |
| Nov 02 2018 |
16987 |
535.69 |
| Nov 02 2018 |
22779 |
535.69 |
| Oct 26 2018 |
16987 |
535.69 |
| Oct 26 2018 |
22771 |
535.69 |
| Oct 19 2018 |
16987 |
535.69 |
| Oct 19 2018 |
22801 |
535.69 |
| Oct 12 2018 |
16960 |
535.69 |
| Oct 12 2018 |
22739 |
535.69 |
| Oct 05 2018 |
16913 |
535.69 |
| Oct 05 2018 |
22864 |
535.69 |
| Sep 28 2018 |
18096 |
556.01 |
| Sep 28 2018 |
23908 |
556.01 |
| Sep 21 2018 |
18040 |
556.01 |
| Sep 21 2018 |
23849 |
556.01 |
| Sep 14 2018 |
18123 |
556.01 |
| Sep 14 2018 |
23925 |
556.01 |
| Sep 07 2018 |
18266 |
556.01 |
| Sep 07 2018 |
24368 |
556.01 |
| Aug 31 2018 |
18345 |
556.01 |
| Aug 31 2018 |
24435 |
556.01 |
| Aug 24 2018 |
18168 |
556.01 |
| Aug 24 2018 |
24396 |
556.01 |
| Aug 17 2018 |
18472 |
556.01 |
| Aug 17 2018 |
24704 |
556.01 |
| Aug 10 2018 |
18445 |
556.01 |
| Aug 10 2018 |
24796 |
556.01 |
| Aug 03 2018 |
17672 |
539.4 |
| Aug 03 2018 |
23780 |
539.4 |
| Jul 27 2018 |
17731 |
539.4 |
| Jul 27 2018 |
23875 |
539.4 |
| Jul 20 2018 |
17963 |
539.4 |
| Jul 20 2018 |
24153 |
539.4 |
| Jul 13 2018 |
17726 |
539.4 |
| Jul 13 2018 |
23947 |
539.4 |
| Jul 06 2018 |
17789 |
539.4 |
| Jul 06 2018 |
23784 |
539.4 |
| Jun 29 2018 |
16390 |
519.39 |
| Jun 29 2018 |
21884 |
519.39 |
| Jun 22 2018 |
16722 |
519.39 |
| Jun 22 2018 |
22234 |
519.39 |
| Jun 15 2018 |
16618 |
519.39 |
| Jun 15 2018 |
22287 |
519.39 |
| Jun 08 2018 |
16810 |
519.39 |
| Jun 08 2018 |
22506 |
519.39 |
| Jun 01 2018 |
16958 |
519.39 |
| Jun 01 2018 |
22889 |
519.39 |
| May 25 2018 |
17015 |
519.39 |
| May 25 2018 |
23065 |
519.39 |
| May 18 2018 |
17034 |
519.39 |
| May 18 2018 |
23139 |
519.39 |
| May 11 2018 |
16975 |
519.39 |
| May 11 2018 |
23266 |
519.39 |
| May 04 2018 |
17124 |
519.39 |
| May 04 2018 |
23467 |
519.39 |
| Apr 27 2018 |
17182 |
519.39 |
| Apr 27 2018 |
23356 |
519.39 |
| Apr 20 2018 |
18063 |
529.73 |
| Apr 20 2018 |
24498 |
529.73 |
| Apr 13 2018 |
18036 |
529.73 |
| Apr 13 2018 |
24357 |
529.73 |
| Apr 06 2018 |
17902 |
529.73 |
| Apr 06 2018 |
24496 |
529.73 |
| Mar 30 2018 |
15798 |
499.57 |
| Mar 30 2018 |
21644 |
499.57 |
| Mar 23 2018 |
15808 |
499.57 |
| Mar 23 2018 |
21841 |
499.57 |
| Mar 16 2018 |
15855 |
499.57 |
| Mar 16 2018 |
21821 |
499.57 |
| Mar 09 2018 |
16378 |
507.86 |
| Mar 09 2018 |
22749 |
507.86 |
| Mar 02 2018 |
16545 |
507.86 |
| Mar 02 2018 |
23005 |
507.86 |
| Feb 23 2018 |
16713 |
507.86 |
| Feb 23 2018 |
23186 |
507.86 |
| Feb 16 2018 |
16660 |
507.86 |
| Feb 16 2018 |
23174 |
507.86 |
| Feb 09 2018 |
16670 |
507.86 |
| Feb 09 2018 |
22913 |
507.86 |
| Feb 02 2018 |
16635 |
507.86 |
| Feb 02 2018 |
22811 |
507.86 |
| Jan 26 2018 |
16674 |
507.86 |
| Jan 26 2018 |
22877 |
507.86 |
| Jan 19 2018 |
16683 |
507.86 |
| Jan 19 2018 |
22879 |
507.86 |
| Jan 12 2018 |
16671 |
507.86 |
| Jan 12 2018 |
22888 |
507.86 |
| Jan 05 2018 |
16698 |
507.86 |
| Jan 05 2018 |
22911 |
507.86 |
| Dec 29 2017 |
16699 |
507.86 |
| Dec 29 2017 |
22911 |
507.86 |
| Dec 22 2017 |
16701 |
507.86 |
| Dec 22 2017 |
22913 |
507.86 |
| Dec 15 2017 |
16690 |
507.86 |
| Dec 15 2017 |
22904 |
507.86 |
| Dec 08 2017 |
16690 |
507.86 |
| Dec 08 2017 |
22904 |
507.86 |
| Dec 01 2017 |
16690 |
507.86 |
| Dec 01 2017 |
22904 |
507.86 |
| Nov 24 2017 |
16690 |
507.86 |
| Nov 24 2017 |
22904 |
507.86 |
| Nov 17 2017 |
16690 |
507.86 |
| Nov 17 2017 |
22905 |
507.86 |
| Nov 10 2017 |
16690 |
507.86 |
| Nov 10 2017 |
22926 |
507.86 |
| Nov 03 2017 |
16691 |
507.86 |
| Nov 03 2017 |
22927 |
507.86 |
| Oct 27 2017 |
16691 |
507.86 |
| Oct 27 2017 |
22958 |
507.86 |
| Oct 20 2017 |
16719 |
507.86 |
| Oct 20 2017 |
22902 |
507.86 |
| Oct 13 2017 |
16719 |
507.86 |
| Oct 13 2017 |
22933 |
507.86 |
| Oct 06 2017 |
16708 |
507.86 |
| Oct 06 2017 |
22928 |
507.86 |
| Sep 29 2017 |
16734 |
507.86 |
| Sep 29 2017 |
22837 |
507.86 |
| Sep 22 2017 |
16729 |
507.86 |
| Sep 22 2017 |
23071 |
507.86 |
| Sep 15 2017 |
16824 |
507.86 |
| Sep 15 2017 |
23145 |
507.86 |
| Sep 08 2017 |
16845 |
507.86 |
| Sep 08 2017 |
23254 |
507.86 |
| Sep 01 2017 |
17086 |
507.86 |
| Sep 01 2017 |
23355 |
507.86 |
| Aug 25 2017 |
17128 |
507.86 |
| Aug 25 2017 |
23722 |
507.86 |
| Aug 18 2017 |
17171 |
507.86 |
| Aug 18 2017 |
23828 |
507.86 |
| Aug 11 2017 |
17113 |
507.86 |
| Aug 11 2017 |
23880 |
507.86 |
| Aug 04 2017 |
17282 |
508.43 |
| Aug 04 2017 |
24183 |
508.43 |
| Jul 28 2017 |
17362 |
508.43 |
| Jul 28 2017 |
24348 |
508.43 |
| Jul 21 2017 |
17470 |
508.43 |
| Jul 21 2017 |
24437 |
508.43 |
| Jul 14 2017 |
17568 |
508.43 |
| Jul 14 2017 |
24555 |
508.43 |
| Jul 07 2017 |
17604 |
508.43 |
| Jul 07 2017 |
24635 |
508.43 |
| Jun 30 2017 |
19564 |
532.95 |
| Jun 30 2017 |
27370 |
532.95 |
| Jun 23 2017 |
20674 |
532.95 |
| Jun 23 2017 |
27560 |
532.95 |
| Jun 16 2017 |
20726 |
532.95 |
| Jun 16 2017 |
27556 |
532.95 |
| Jun 09 2017 |
20828 |
532.95 |
| Jun 09 2017 |
27476 |
532.95 |
| Jun 02 2017 |
20879 |
532.95 |
| Jun 02 2017 |
27871 |
532.95 |
| May 26 2017 |
21099 |
532.95 |
| May 26 2017 |
28018 |
532.95 |
| May 19 2017 |
21146 |
532.95 |
| May 19 2017 |
28383 |
532.95 |
| May 12 2017 |
21313 |
532.95 |
| May 12 2017 |
28498 |
532.95 |
| May 05 2017 |
21276 |
532.95 |
| May 05 2017 |
28440 |
532.95 |
| Apr 28 2017 |
17839 |
494.84 |
| Apr 28 2017 |
23691 |
494.84 |
| Apr 21 2017 |
18098 |
494.84 |
| Apr 21 2017 |
23946 |
494.84 |
| Apr 14 2017 |
18144 |
494.84 |
| Apr 14 2017 |
23925 |
494.84 |
| Apr 07 2017 |
18240 |
494.84 |
| Apr 07 2017 |
23607 |
494.84 |
