Apr 26 2019 |
14896 |
497.91 |
Apr 26 2019 |
20580 |
497.91 |
Apr 19 2019 |
14857 |
497.91 |
Apr 19 2019 |
20527 |
497.91 |
Apr 18 2019 |
14865 |
497.91 |
Apr 12 2019 |
14572 |
494.37 |
Apr 12 2019 |
20241 |
494.37 |
Apr 05 2019 |
14047 |
494.37 |
Apr 05 2019 |
19755 |
494.37 |
Mar 29 2019 |
13943 |
494.37 |
Mar 29 2019 |
19548 |
494.37 |
Mar 22 2019 |
13681 |
494.37 |
Mar 22 2019 |
19277 |
494.37 |
Mar 15 2019 |
13781 |
494.37 |
Mar 15 2019 |
19241 |
494.37 |
Mar 08 2019 |
13567 |
494.37 |
Mar 08 2019 |
18981 |
494.37 |
Mar 01 2019 |
13654 |
494.37 |
Mar 01 2019 |
19065 |
494.37 |
Feb 22 2019 |
13730 |
494.37 |
Feb 22 2019 |
19143 |
494.37 |
Feb 15 2019 |
13626 |
494.37 |
Feb 15 2019 |
18946 |
494.37 |
Feb 08 2019 |
13577 |
494.37 |
Feb 08 2019 |
18741 |
494.37 |
Feb 01 2019 |
13580 |
494.37 |
Feb 01 2019 |
18754 |
494.37 |
Jan 25 2019 |
13598 |
494.37 |
Jan 25 2019 |
18786 |
494.37 |
Jan 18 2019 |
13659 |
494.37 |
Jan 18 2019 |
18823 |
494.37 |
Jan 11 2019 |
13659 |
494.37 |
Jan 11 2019 |
18808 |
494.37 |
Jan 04 2019 |
13660 |
494.37 |
Jan 04 2019 |
18817 |
494.37 |
Dec 28 2018 |
13660 |
494.37 |
Dec 28 2018 |
18817 |
494.37 |
Dec 21 2018 |
13660 |
494.37 |
Dec 21 2018 |
18817 |
494.37 |
Dec 14 2018 |
13660 |
494.37 |
Dec 14 2018 |
18817 |
494.37 |
Dec 07 2018 |
13660 |
494.37 |
Dec 07 2018 |
18808 |
494.37 |
Nov 30 2018 |
13660 |
494.37 |
Nov 30 2018 |
18808 |
494.37 |
Nov 23 2018 |
13660 |
494.37 |
Nov 23 2018 |
18808 |
494.37 |
Nov 16 2018 |
13660 |
494.37 |
Nov 16 2018 |
18808 |
494.37 |
Nov 09 2018 |
13661 |
494.37 |
Nov 09 2018 |
18809 |
494.37 |
Nov 02 2018 |
13661 |
494.37 |
Nov 02 2018 |
18773 |
494.37 |
Oct 26 2018 |
13655 |
494.37 |
Oct 26 2018 |
18767 |
494.37 |
Oct 19 2018 |
13681 |
494.37 |
Oct 19 2018 |
18789 |
494.37 |
Oct 12 2018 |
13630 |
494.37 |
Oct 12 2018 |
18720 |
494.37 |
Oct 05 2018 |
13652 |
494.37 |
Oct 05 2018 |
18840 |
494.37 |
Sep 28 2018 |
13335 |
494.37 |
Sep 28 2018 |
18391 |
494.37 |
Sep 21 2018 |
13303 |
494.37 |
Sep 21 2018 |
18369 |
494.37 |
Sep 14 2018 |
13362 |
494.37 |
Sep 14 2018 |
18421 |
494.37 |
Sep 07 2018 |
13611 |
494.37 |
Sep 07 2018 |
18783 |
494.37 |
Aug 31 2018 |
13645 |
494.37 |
Aug 31 2018 |
18870 |
494.37 |
Aug 24 2018 |
13708 |
494.37 |
Aug 24 2018 |
18850 |
494.37 |
Aug 17 2018 |
13641 |
494.37 |
Aug 17 2018 |
19086 |
494.37 |
Aug 10 2018 |
13649 |
494.37 |
Aug 10 2018 |
19192 |
494.37 |
Aug 03 2018 |
13843 |
494.37 |
Aug 03 2018 |
19388 |
494.37 |
Jul 27 2018 |
13992 |
494.37 |
Jul 27 2018 |
19435 |
494.37 |
Jul 20 2018 |
13944 |
494.37 |
Jul 20 2018 |
19684 |
494.37 |
Jul 13 2018 |
14152 |
494.37 |
Jul 13 2018 |
19496 |
494.37 |
Jul 06 2018 |
13988 |
494.37 |
Jul 06 2018 |
19271 |
494.37 |
Jun 29 2018 |
14009 |
494.37 |
Jun 29 2018 |
19275 |
494.37 |
Jun 22 2018 |
14276 |
494.37 |
Jun 22 2018 |
19588 |
494.37 |
Jun 15 2018 |
14390 |
494.37 |
Jun 15 2018 |
19656 |
494.37 |
Jun 08 2018 |
14457 |
494.37 |
Jun 08 2018 |
19842 |
494.37 |
Jun 01 2018 |
14863 |
494.37 |
Jun 01 2018 |
20188 |
494.37 |
May 25 2018 |
14921 |
494.37 |
May 25 2018 |
20363 |
494.37 |
May 18 2018 |
14591 |
488.96 |
May 18 2018 |
19839 |
488.96 |
May 11 2018 |
14629 |
488.96 |
May 11 2018 |
19953 |
488.96 |
May 04 2018 |
14872 |
488.96 |
May 04 2018 |
20134 |
488.96 |
Apr 27 2018 |
13782 |
477.78 |
Apr 27 2018 |
18654 |
477.78 |
Apr 20 2018 |
13776 |
477.78 |
Apr 20 2018 |
18746 |
477.78 |
Apr 13 2018 |
13232 |
473.35 |
Apr 13 2018 |
18158 |
473.35 |
Apr 06 2018 |
13508 |
473.35 |
Apr 06 2018 |
18248 |
473.35 |
Mar 30 2018 |
11909 |
454.51 |
Mar 30 2018 |
16016 |
454.51 |
Mar 23 2018 |
12053 |
454.51 |
Mar 23 2018 |
16152 |
454.51 |
Mar 16 2018 |
11909 |
454.51 |
Mar 16 2018 |
16102 |
454.51 |
Mar 09 2018 |
11879 |
454.51 |
Mar 09 2018 |
16078 |
454.51 |
Mar 02 2018 |
11929 |
454.51 |
Mar 02 2018 |
16292 |
454.51 |
Feb 23 2018 |
12050 |
454.51 |
Feb 23 2018 |
16426 |
454.51 |
Feb 16 2018 |
12082 |
454.51 |
Feb 16 2018 |
16417 |
454.51 |
Feb 09 2018 |
11948 |
454.51 |
Feb 09 2018 |
16291 |
454.51 |
Feb 02 2018 |
11911 |
454.51 |
Feb 02 2018 |
16219 |
454.51 |
Jan 26 2018 |
11953 |
454.51 |
Jan 26 2018 |
16244 |
454.51 |
Jan 19 2018 |
11957 |
454.51 |
Jan 19 2018 |
16250 |
454.51 |
Jan 12 2018 |
11981 |
454.51 |
Jan 12 2018 |
16239 |
454.51 |
Jan 05 2018 |
11981 |
454.51 |
Jan 05 2018 |
16264 |
454.51 |
Dec 29 2017 |
11981 |
454.51 |
Dec 29 2017 |
16264 |
454.51 |
Dec 22 2017 |
11981 |
454.51 |
Dec 22 2017 |
16266 |
454.51 |
Dec 15 2017 |
11981 |
454.51 |
Dec 15 2017 |
16262 |
454.51 |
Dec 08 2017 |
11981 |
454.51 |
Dec 08 2017 |
16262 |
454.51 |
Dec 01 2017 |
11981 |
454.51 |
Dec 01 2017 |
16262 |
454.51 |
Nov 24 2017 |
11981 |
454.51 |
Nov 24 2017 |
16262 |
454.51 |
Nov 17 2017 |
11981 |
454.51 |
Nov 17 2017 |
16262 |
454.51 |
Nov 10 2017 |
11994 |
454.51 |
Nov 10 2017 |
16270 |
454.51 |
Nov 03 2017 |
11994 |
454.51 |
Nov 03 2017 |
16271 |
454.51 |
Oct 27 2017 |
12024 |
454.51 |
Oct 27 2017 |
16308 |
454.51 |
Oct 20 2017 |
11949 |
454.51 |
Oct 20 2017 |
16250 |
454.51 |
Oct 13 2017 |
11987 |
454.51 |
Oct 13 2017 |
16277 |
454.51 |
Oct 06 2017 |
11986 |
454.51 |
Oct 06 2017 |
16276 |
454.51 |
Sep 29 2017 |
11984 |
454.51 |
Sep 29 2017 |
16192 |
454.51 |
Sep 22 2017 |
12159 |
454.51 |
Sep 22 2017 |
16345 |
454.51 |
Sep 15 2017 |
12169 |
454.51 |
Sep 15 2017 |
16419 |
454.51 |
Sep 08 2017 |
12107 |
454.51 |
Sep 08 2017 |
16534 |
454.51 |
Sep 01 2017 |
12141 |
454.51 |
Sep 01 2017 |
16599 |
454.51 |
Aug 25 2017 |
12512 |
454.51 |
Aug 25 2017 |
16975 |
454.51 |
Aug 18 2017 |
12547 |
454.51 |
Aug 18 2017 |
17085 |
454.51 |
Aug 11 2017 |
12611 |
454.51 |
Aug 11 2017 |
17133 |
454.51 |
Aug 04 2017 |
12700 |
454.51 |
Aug 04 2017 |
17318 |
454.51 |
Jul 28 2017 |
12807 |
454.51 |
Jul 28 2017 |
17445 |
454.51 |
Jul 21 2017 |
12897 |
454.51 |
Jul 21 2017 |
17558 |
454.51 |
Jul 14 2017 |
12988 |
454.51 |
Jul 14 2017 |
17638 |
454.51 |
Jul 07 2017 |
13019 |
454.51 |
Jul 07 2017 |
17696 |
454.51 |
Jun 30 2017 |
13052 |
454.51 |
Jun 30 2017 |
17740 |
454.51 |
Jun 23 2017 |
13231 |
454.51 |
Jun 23 2017 |
17864 |
454.51 |
Jun 16 2017 |
13260 |
454.51 |
Jun 16 2017 |
17870 |
454.51 |
Jun 09 2017 |
13125 |
454.51 |
Jun 09 2017 |
17753 |
454.51 |
Jun 02 2017 |
13449 |
454.51 |
Jun 02 2017 |
18021 |
454.51 |
May 26 2017 |
13481 |
454.51 |
May 26 2017 |
18093 |
454.51 |
May 19 2017 |
12931 |
446.64 |
May 19 2017 |
17165 |
446.64 |
May 12 2017 |
12998 |
446.64 |
May 12 2017 |
17265 |
446.64 |
May 05 2017 |
13019 |
446.64 |
May 05 2017 |
17234 |
446.64 |
Apr 28 2017 |
11917 |
437.77 |
Apr 28 2017 |
15792 |
437.77 |
Apr 21 2017 |
12105 |
437.77 |
Apr 21 2017 |
15958 |
437.77 |
Apr 14 2017 |
7919 |
397.99 |
Apr 14 2017 |
10547 |
397.99 |
Apr 07 2017 |
7852 |
397.99 |
Apr 07 2017 |
10377 |
397.99 |