| May 05 2024 |
1715 |
351.29 |
| May 05 2024 |
4833 |
408.15 |
| May 01 2024 |
1739 |
351.29 |
| May 01 2024 |
5263 |
408.15 |
| Apr 24 2024 |
2168 |
351.29 |
| Apr 24 2024 |
6827 |
408.15 |
| Apr 17 2024 |
2175 |
351.29 |
| Apr 17 2024 |
6844 |
408.15 |
| Apr 10 2024 |
2202 |
351.29 |
| Apr 10 2024 |
6863 |
408.15 |
| Apr 03 2024 |
2174 |
351.29 |
| Apr 03 2024 |
6771 |
408.15 |
| Mar 27 2024 |
2185 |
351.29 |
| Mar 27 2024 |
6893 |
408.15 |
| Mar 21 2024 |
2178 |
351.29 |
| Mar 21 2024 |
6851 |
408.15 |
| Mar 14 2024 |
2211 |
351.29 |
| Mar 14 2024 |
6900 |
408.15 |
| Mar 07 2024 |
2210 |
351.29 |
| Mar 07 2024 |
6923 |
408.15 |
| Feb 29 2024 |
2202 |
351.29 |
| Feb 29 2024 |
6901 |
408.15 |
| Feb 22 2024 |
2206 |
351.29 |
| Feb 22 2024 |
6919 |
408.15 |
| Feb 15 2024 |
2150 |
351.29 |
| Feb 15 2024 |
6847 |
408.15 |
| Feb 08 2024 |
2128 |
351.29 |
| Feb 08 2024 |
6898 |
408.15 |
| Feb 01 2024 |
2086 |
351.29 |
| Feb 01 2024 |
6852 |
408.15 |
| Jan 25 2024 |
2061 |
351.29 |
| Jan 25 2024 |
6785 |
408.15 |
| Jan 18 2024 |
2061 |
351.29 |
| Jan 18 2024 |
6787 |
408.15 |
| Jan 11 2024 |
2061 |
351.29 |
| Jan 11 2024 |
6777 |
408.15 |
| Jan 04 2024 |
2061 |
351.29 |
| Jan 04 2024 |
6610 |
408.15 |
| Dec 28 2023 |
2061 |
351.29 |
| Dec 28 2023 |
6595 |
408.15 |
| Dec 21 2023 |
2061 |
351.29 |
| Dec 21 2023 |
6595 |
408.15 |
| Dec 14 2023 |
2061 |
351.29 |
| Dec 14 2023 |
6567 |
408.15 |
| Dec 07 2023 |
2061 |
351.29 |
| Dec 07 2023 |
6567 |
408.15 |
| Nov 30 2023 |
2071 |
351.29 |
| Nov 30 2023 |
6570 |
408.15 |
| Nov 23 2023 |
2072 |
351.29 |
| Nov 23 2023 |
6554 |
408.15 |
| Nov 16 2023 |
2073 |
351.29 |
| Nov 16 2023 |
6498 |
408.15 |
| Nov 09 2023 |
2084 |
351.29 |
| Nov 09 2023 |
6448 |
408.15 |
| Nov 02 2023 |
2082 |
351.29 |
| Nov 02 2023 |
6446 |
408.15 |
| Oct 26 2023 |
2072 |
351.29 |
| Oct 26 2023 |
6426 |
408.15 |
| Oct 19 2023 |
2071 |
351.29 |
| Oct 19 2023 |
6392 |
408.15 |
| Oct 12 2023 |
2068 |
351.29 |
| Oct 12 2023 |
6353 |
408.15 |
| Oct 05 2023 |
2045 |
351.29 |
| Oct 05 2023 |
6117 |
408.15 |
| Sep 28 2023 |
10098 |
465 |
| Sep 21 2023 |
10027 |
465 |
| Sep 14 2023 |
10153 |
465 |
| Sep 07 2023 |
10317 |
465 |
| Aug 31 2023 |
10356 |
465 |
| May 17 2019 |
3569 |
378.53 |
| May 17 2019 |
5422 |
378.53 |
| May 10 2019 |
3593 |
378.53 |
| May 10 2019 |
5357 |
378.53 |
| May 03 2019 |
3635 |
378.53 |
| May 03 2019 |
5409 |
378.53 |
| Apr 26 2019 |
3241 |
372.32 |
| Apr 26 2019 |
4816 |
372.32 |
| Apr 19 2019 |
3190 |
372.32 |
| Apr 19 2019 |
4779 |
372.32 |
| Apr 18 2019 |
3192 |
372.32 |
| Apr 12 2019 |
3904 |
382.66 |
| Apr 12 2019 |
5849 |
382.66 |
| Apr 05 2019 |
3736 |
382.66 |
| Apr 05 2019 |
5656 |
382.66 |
| Mar 29 2019 |
4916 |
397.24 |
| Mar 29 2019 |
7196 |
397.24 |
| Mar 22 2019 |
4868 |
397.24 |
| Mar 22 2019 |
7170 |
397.24 |
| Mar 15 2019 |
4998 |
397.24 |
| Mar 15 2019 |
7245 |
397.24 |
| Mar 08 2019 |
4885 |
397.24 |
| Mar 08 2019 |
7113 |
397.24 |
| Mar 01 2019 |
4927 |
397.24 |
| Mar 01 2019 |
7161 |
397.24 |
| Feb 22 2019 |
4941 |
397.24 |
| Feb 22 2019 |
7200 |
397.24 |
| Feb 15 2019 |
4951 |
397.24 |
| Feb 15 2019 |
7166 |
397.24 |
| Feb 08 2019 |
4944 |
397.24 |
| Feb 08 2019 |
7136 |
397.24 |
| Feb 01 2019 |
4948 |
397.24 |
| Feb 01 2019 |
7153 |
397.24 |
| Jan 25 2019 |
4950 |
397.24 |
| Jan 25 2019 |
7174 |
397.24 |
| Jan 18 2019 |
4982 |
397.24 |
| Jan 18 2019 |
7191 |
397.24 |
| Jan 11 2019 |
4982 |
397.24 |
| Jan 11 2019 |
7193 |
397.24 |
| Jan 04 2019 |
4983 |
397.24 |
| Jan 04 2019 |
7200 |
397.24 |
| Dec 28 2018 |
4983 |
397.24 |
| Dec 28 2018 |
7200 |
397.24 |
| Dec 21 2018 |
4983 |
397.24 |
| Dec 21 2018 |
7200 |
397.24 |
| Dec 14 2018 |
4983 |
397.24 |
| Dec 14 2018 |
7200 |
397.24 |
| Dec 07 2018 |
4983 |
397.24 |
| Dec 07 2018 |
7197 |
397.24 |
| Nov 30 2018 |
4983 |
397.24 |
| Nov 30 2018 |
7197 |
397.24 |
| Nov 23 2018 |
4983 |
397.24 |
| Nov 23 2018 |
7197 |
397.24 |
| Nov 16 2018 |
4983 |
397.24 |
| Nov 16 2018 |
7197 |
397.24 |
| Nov 09 2018 |
4983 |
397.24 |
| Nov 09 2018 |
7197 |
397.24 |
| Nov 02 2018 |
4983 |
397.24 |
| Nov 02 2018 |
7174 |
397.24 |
| Oct 26 2018 |
4979 |
397.24 |
| Oct 26 2018 |
7170 |
397.24 |
| Oct 19 2018 |
4995 |
397.24 |
| Oct 19 2018 |
7176 |
397.24 |
| Oct 12 2018 |
4973 |
397.24 |
| Oct 12 2018 |
7151 |
397.24 |
| Oct 05 2018 |
4995 |
397.24 |
| Oct 05 2018 |
7218 |
397.24 |
| Sep 28 2018 |
4873 |
397.24 |
| Sep 28 2018 |
7051 |
397.24 |
| Sep 21 2018 |
4861 |
397.24 |
| Sep 21 2018 |
7039 |
397.24 |
| Sep 14 2018 |
4859 |
397.24 |
| Sep 14 2018 |
7045 |
397.24 |
| Sep 07 2018 |
4940 |
397.24 |
| Sep 07 2018 |
7161 |
397.24 |
| Aug 31 2018 |
4977 |
397.24 |
| Aug 31 2018 |
7191 |
397.24 |
| Aug 24 2018 |
4970 |
397.24 |
| Aug 24 2018 |
7193 |
397.24 |
| Aug 17 2018 |
4964 |
397.24 |
| Aug 17 2018 |
7287 |
397.24 |
| Aug 10 2018 |
5013 |
397.24 |
| Aug 10 2018 |
7395 |
397.24 |
| Aug 03 2018 |
5118 |
397.24 |
| Aug 03 2018 |
7468 |
397.24 |
| Jul 27 2018 |
5151 |
397.24 |
| Jul 27 2018 |
7494 |
397.24 |
| Jul 20 2018 |
5128 |
397.24 |
| Jul 20 2018 |
7602 |
397.24 |
| Jul 13 2018 |
5268 |
397.24 |
| Jul 13 2018 |
7519 |
397.24 |
| Jul 06 2018 |
5081 |
397.24 |
| Jul 06 2018 |
7240 |
397.24 |
| Jun 29 2018 |
5087 |
397.24 |
| Jun 29 2018 |
7248 |
397.24 |
| Jun 22 2018 |
5210 |
397.24 |
| Jun 22 2018 |
7451 |
397.24 |
| Jun 15 2018 |
5248 |
397.24 |
| Jun 15 2018 |
7509 |
397.24 |
| Jun 08 2018 |
5275 |
397.24 |
| Jun 08 2018 |
7606 |
397.24 |
| Jun 01 2018 |
5538 |
397.24 |
| Jun 01 2018 |
7864 |
397.24 |
| May 25 2018 |
5548 |
397.24 |
| May 25 2018 |
12469 |
465.92 |
| May 25 2018 |
9666 |
410.98 |
| May 18 2018 |
6173 |
403.48 |
| May 18 2018 |
12472 |
465.92 |
| May 18 2018 |
10685 |
419.09 |
| May 11 2018 |
5988 |
401.2 |
| May 11 2018 |
12439 |
465.92 |
| May 11 2018 |
10160 |
414.15 |
| May 04 2018 |
6110 |
401.2 |
| May 04 2018 |
12633 |
465.92 |
| May 04 2018 |
10282 |
414.15 |
| Apr 27 2018 |
7611 |
416.79 |
| Apr 27 2018 |
12632 |
465.92 |
| Apr 27 2018 |
11927 |
426.61 |
| Apr 20 2018 |
7591 |
416.79 |
| Apr 20 2018 |
12772 |
465.92 |
| Apr 20 2018 |
11976 |
426.61 |
| Apr 13 2018 |
7920 |
420.42 |
| Apr 13 2018 |
12741 |
465.92 |
| Apr 13 2018 |
12370 |
429.52 |
| Apr 06 2018 |
8083 |
420.42 |
| Apr 06 2018 |
12658 |
465.92 |
| Apr 06 2018 |
12435 |
429.52 |
| Mar 30 2018 |
8168 |
419.12 |
| Mar 30 2018 |
12781 |
465.92 |
| Mar 30 2018 |
12525 |
428.48 |
| Mar 23 2018 |
8294 |
419.12 |
| Mar 23 2018 |
12784 |
465.92 |
| Mar 23 2018 |
12615 |
428.48 |
| Mar 16 2018 |
8234 |
419.12 |
| Mar 16 2018 |
12795 |
465.92 |
| Mar 16 2018 |
12619 |
428.48 |
| Mar 09 2018 |
8220 |
419.12 |
| Mar 09 2018 |
12694 |
465.92 |
| Mar 09 2018 |
12562 |
428.48 |
| Mar 02 2018 |
8263 |
419.12 |
| Mar 02 2018 |
12813 |
465.92 |
| Mar 02 2018 |
12751 |
428.48 |
| Feb 23 2018 |
8354 |
419.12 |
| Feb 23 2018 |
12942 |
465.92 |
| Feb 23 2018 |
12841 |
428.48 |
| Feb 16 2018 |
8388 |
419.12 |
| Feb 16 2018 |
12896 |
465.92 |
| Feb 16 2018 |
12855 |
428.48 |
| Feb 09 2018 |
8329 |
419.12 |
| Feb 09 2018 |
12920 |
465.92 |
| Feb 09 2018 |
12781 |
428.48 |
| Feb 02 2018 |
8312 |
419.12 |
| Feb 02 2018 |
12871 |
465.92 |
| Feb 02 2018 |
12742 |
428.48 |
| Jan 26 2018 |
8338 |
419.12 |
| Jan 26 2018 |
12898 |
465.92 |
| Jan 26 2018 |
12779 |
428.48 |
| Jan 19 2018 |
8342 |
419.12 |
| Jan 19 2018 |
12897 |
465.92 |
| Jan 19 2018 |
12785 |
428.48 |
| Jan 12 2018 |
8356 |
419.12 |
| Jan 12 2018 |
12876 |
465.92 |
| Jan 12 2018 |
12783 |
428.48 |
| Jan 05 2018 |
8356 |
419.12 |
| Jan 05 2018 |
12910 |
465.92 |
| Jan 05 2018 |
12802 |
428.48 |
| Dec 29 2017 |
8356 |
419.12 |
| Dec 29 2017 |
12911 |
465.92 |
| Dec 29 2017 |
12802 |
428.48 |
| Dec 22 2017 |
8356 |
419.12 |
| Dec 22 2017 |
12913 |
465.92 |
| Dec 22 2017 |
12802 |
428.48 |
| Dec 15 2017 |
8356 |
419.12 |
| Dec 15 2017 |
12903 |
465.92 |
| Dec 15 2017 |
12800 |
428.48 |
| Dec 08 2017 |
8356 |
419.12 |
| Dec 08 2017 |
12903 |
465.92 |
| Dec 08 2017 |
12800 |
428.48 |
| Dec 01 2017 |
8356 |
419.12 |
| Dec 01 2017 |
12903 |
465.92 |
| Dec 01 2017 |
12800 |
428.48 |
| Nov 24 2017 |
8356 |
419.12 |
| Nov 24 2017 |
12903 |
465.92 |
| Nov 24 2017 |
12800 |
428.48 |
| Nov 17 2017 |
8356 |
419.12 |
| Nov 17 2017 |
12903 |
465.92 |
| Nov 17 2017 |
12801 |
428.48 |
| Nov 10 2017 |
8361 |
419.12 |
| Nov 10 2017 |
12903 |
465.92 |
| Nov 10 2017 |
12806 |
428.48 |
| Nov 03 2017 |
8361 |
419.12 |
| Nov 03 2017 |
12904 |
465.92 |
| Nov 03 2017 |
12807 |
428.48 |
| Oct 27 2017 |
8414 |
419.12 |
| Oct 27 2017 |
12904 |
465.92 |
| Oct 27 2017 |
12851 |
428.48 |
| Oct 20 2017 |
8356 |
419.12 |
| Oct 20 2017 |
12918 |
465.92 |
| Oct 20 2017 |
12810 |
428.48 |
| Oct 13 2017 |
8388 |
419.12 |
| Oct 13 2017 |
12918 |
465.92 |
| Oct 13 2017 |
12831 |
428.48 |
| Oct 06 2017 |
8386 |
419.12 |
| Oct 06 2017 |
12905 |
465.92 |
| Oct 06 2017 |
12828 |
428.48 |
| Sep 29 2017 |
8384 |
419.12 |
| Sep 29 2017 |
12921 |
465.92 |
| Sep 29 2017 |
12750 |
428.48 |
| Sep 22 2017 |
8514 |
419.12 |
| Sep 22 2017 |
12916 |
465.92 |
| Sep 22 2017 |
12876 |
428.48 |
| Sep 15 2017 |
8531 |
419.12 |
| Sep 15 2017 |
13002 |
465.92 |
| Sep 15 2017 |
12944 |
428.48 |
| Sep 08 2017 |
8471 |
419.12 |
| Sep 08 2017 |
13012 |
465.92 |
| Sep 08 2017 |
13031 |
428.48 |
| Sep 01 2017 |
8470 |
419.12 |
| Sep 01 2017 |
13175 |
465.92 |
| Sep 01 2017 |
13064 |
428.48 |
| Aug 25 2017 |
8830 |
419.12 |
| Aug 25 2017 |
13212 |
465.92 |
| Aug 25 2017 |
13429 |
428.48 |
| Aug 18 2017 |
8862 |
419.12 |
| Aug 18 2017 |
13241 |
465.92 |
| Aug 18 2017 |
13519 |
428.48 |
| Aug 11 2017 |
8913 |
419.12 |
| Aug 11 2017 |
13180 |
465.92 |
| Aug 11 2017 |
13573 |
428.48 |
| Aug 04 2017 |
8979 |
419.12 |
| Aug 04 2017 |
13339 |
465.92 |
| Aug 04 2017 |
13762 |
428.48 |
| Jul 28 2017 |
9046 |
419.12 |
| Jul 28 2017 |
13369 |
465.92 |
| Jul 28 2017 |
13869 |
428.48 |
| Jul 21 2017 |
9146 |
419.12 |
| Jul 21 2017 |
13466 |
465.92 |
| Jul 21 2017 |
13998 |
428.48 |
| Jul 14 2017 |
9208 |
419.12 |
| Jul 14 2017 |
13557 |
465.92 |
| Jul 14 2017 |
14070 |
428.48 |
| Jul 07 2017 |
9265 |
419.12 |
| Jul 07 2017 |
13636 |
465.92 |
| Jul 07 2017 |
14118 |
428.48 |
| Jun 30 2017 |
9287 |
419.12 |
| Jun 30 2017 |
13729 |
465.92 |
| Jun 30 2017 |
14172 |
428.48 |
| Jun 23 2017 |
9421 |
419.12 |
| Jun 23 2017 |
14793 |
465.92 |
| Jun 23 2017 |
14280 |
428.48 |
| Jun 16 2017 |
9460 |
419.12 |
| Jun 16 2017 |
14886 |
465.92 |
| Jun 16 2017 |
14246 |
428.48 |
| Jun 09 2017 |
9351 |
419.12 |
| Jun 09 2017 |
14966 |
465.92 |
| Jun 09 2017 |
14140 |
428.48 |
| Jun 02 2017 |
9630 |
419.12 |
| Jun 02 2017 |
14973 |
465.92 |
| Jun 02 2017 |
14384 |
428.48 |
| May 26 2017 |
9658 |
419.12 |
| May 26 2017 |
13039 |
419.12 |
| May 19 2017 |
9906 |
419.12 |
| May 19 2017 |
13226 |
419.12 |
| May 12 2017 |
10873 |
427.37 |
| May 12 2017 |
14576 |
427.37 |
| May 05 2017 |
10893 |
427.37 |
| May 05 2017 |
14551 |
427.37 |
| Apr 28 2017 |
10769 |
426.84 |
| Apr 28 2017 |
14300 |
426.84 |
| Apr 21 2017 |
10951 |
426.84 |
| Apr 21 2017 |
14461 |
426.84 |
| Apr 14 2017 |
11991 |
435.82 |
| Apr 14 2017 |
15731 |
435.82 |
| Apr 07 2017 |
11877 |
435.82 |
| Apr 07 2017 |
15502 |
435.82 |
