| Jul 12 2019 |
18994 |
572.49 |
| Jul 12 2019 |
27300 |
572.49 |
| Jul 05 2019 |
20659 |
614.12 |
| Jul 05 2019 |
29479 |
614.12 |
| Jun 28 2019 |
20894 |
614.12 |
| Jun 28 2019 |
29718 |
614.12 |
| Jun 21 2019 |
20836 |
614.12 |
| Jun 21 2019 |
29497 |
614.12 |
| Jun 14 2019 |
21021 |
614.12 |
| Jun 14 2019 |
29588 |
614.12 |
| Jun 07 2019 |
21282 |
614.12 |
| Jun 07 2019 |
29883 |
614.12 |
| May 31 2019 |
21194 |
614.12 |
| May 31 2019 |
29773 |
614.12 |
| May 24 2019 |
21170 |
614.12 |
| May 24 2019 |
29802 |
614.12 |
| May 17 2019 |
19229 |
571 |
| May 17 2019 |
21284 |
614.12 |
| May 17 2019 |
29324 |
599.75 |
| May 10 2019 |
19378 |
571 |
| May 10 2019 |
21252 |
614.12 |
| May 10 2019 |
29328 |
599.75 |
| May 03 2019 |
19455 |
571 |
| May 03 2019 |
21293 |
614.12 |
| May 03 2019 |
29432 |
599.75 |
| Apr 26 2019 |
20834 |
612.23 |
| Apr 26 2019 |
21283 |
614.12 |
| Apr 26 2019 |
29216 |
613.17 |
| Apr 19 2019 |
9983 |
688.25 |
| Apr 19 2019 |
21452 |
644.19 |
| Apr 19 2019 |
22040 |
647.53 |
| Apr 19 2019 |
29727 |
629.9 |
| Apr 18 2019 |
9995 |
688.25 |
| Apr 18 2019 |
21463 |
644.19 |
| Apr 18 2019 |
22080 |
647.53 |
| Apr 12 2019 |
9893 |
688.25 |
| Apr 12 2019 |
21467 |
646.25 |
| Apr 12 2019 |
22330 |
647.53 |
| Apr 12 2019 |
29614 |
621.02 |
| Apr 05 2019 |
9817 |
688.25 |
| Apr 05 2019 |
20623 |
646.25 |
| Apr 05 2019 |
21858 |
647.53 |
| Apr 05 2019 |
28817 |
621.02 |
| Mar 29 2019 |
9438 |
688.25 |
| Mar 29 2019 |
20072 |
623.04 |
| Mar 29 2019 |
21601 |
647.53 |
| Mar 29 2019 |
27735 |
595.92 |
| Mar 22 2019 |
9586 |
688.25 |
| Mar 22 2019 |
19617 |
623.04 |
| Mar 22 2019 |
21202 |
647.53 |
| Mar 22 2019 |
27311 |
595.92 |
| Mar 15 2019 |
9993 |
688.25 |
| Mar 15 2019 |
19751 |
623.04 |
| Mar 15 2019 |
21036 |
647.53 |
| Mar 15 2019 |
27184 |
595.92 |
| Mar 08 2019 |
9603 |
688.25 |
| Mar 08 2019 |
19408 |
623.04 |
| Mar 08 2019 |
20842 |
647.53 |
| Mar 08 2019 |
26787 |
595.92 |
| Mar 01 2019 |
9851 |
688.25 |
| Mar 01 2019 |
19572 |
623.04 |
| Mar 01 2019 |
20878 |
647.53 |
| Mar 01 2019 |
26897 |
595.92 |
| Feb 22 2019 |
9880 |
688.25 |
| Feb 22 2019 |
19666 |
623.04 |
| Feb 22 2019 |
20872 |
647.53 |
| Feb 22 2019 |
26982 |
595.92 |
| Feb 15 2019 |
9864 |
688.25 |
| Feb 15 2019 |
19481 |
623.04 |
| Feb 15 2019 |
20811 |
647.53 |
| Feb 15 2019 |
26719 |
595.92 |
| Feb 08 2019 |
10082 |
688.25 |
| Feb 08 2019 |
19416 |
623.04 |
| Feb 08 2019 |
20575 |
647.53 |
| Feb 08 2019 |
26471 |
595.92 |
| Feb 01 2019 |
10105 |
688.25 |
| Feb 01 2019 |
19405 |
623.04 |
| Feb 01 2019 |
20604 |
647.53 |
| Feb 01 2019 |
26454 |
595.92 |
| Jan 25 2019 |
10105 |
688.25 |
| Jan 25 2019 |
19452 |
623.04 |
| Jan 25 2019 |
20579 |
647.53 |
| Jan 25 2019 |
26479 |
595.92 |
| Jan 18 2019 |
10151 |
688.25 |
| Jan 18 2019 |
19533 |
623.04 |
| Jan 18 2019 |
20586 |
647.53 |
| Jan 18 2019 |
26509 |
595.92 |
| Jan 11 2019 |
10151 |
688.25 |
| Jan 11 2019 |
19533 |
623.04 |
| Jan 11 2019 |
20557 |
647.53 |
| Jan 11 2019 |
26476 |
595.92 |
| Jan 04 2019 |
10151 |
688.25 |
| Jan 04 2019 |
19534 |
623.04 |
| Jan 04 2019 |
20577 |
647.53 |
| Jan 04 2019 |
26491 |
595.92 |
| Dec 28 2018 |
10136 |
688.25 |
| Dec 28 2018 |
19534 |
623.04 |
| Dec 28 2018 |
20577 |
647.53 |
| Dec 28 2018 |
26491 |
595.92 |
| Dec 21 2018 |
10136 |
688.25 |
| Dec 21 2018 |
19534 |
623.04 |
| Dec 21 2018 |
20577 |
647.53 |
| Dec 21 2018 |
26491 |
595.92 |
| Dec 14 2018 |
10136 |
688.25 |
| Dec 14 2018 |
19534 |
623.04 |
| Dec 14 2018 |
20577 |
647.53 |
| Dec 14 2018 |
26491 |
595.92 |
| Dec 07 2018 |
10071 |
688.25 |
| Dec 07 2018 |
19534 |
623.04 |
| Dec 07 2018 |
20561 |
647.53 |
| Dec 07 2018 |
26480 |
595.92 |
| Nov 30 2018 |
10071 |
688.25 |
| Nov 30 2018 |
19534 |
623.04 |
| Nov 30 2018 |
20561 |
647.53 |
| Nov 30 2018 |
26480 |
595.92 |
| Nov 23 2018 |
10078 |
688.25 |
| Nov 23 2018 |
19534 |
623.04 |
| Nov 23 2018 |
20561 |
647.53 |
| Nov 23 2018 |
26480 |
595.92 |
| Nov 16 2018 |
10078 |
688.25 |
| Nov 16 2018 |
19534 |
623.04 |
| Nov 16 2018 |
20561 |
647.53 |
| Nov 16 2018 |
26480 |
595.92 |
| Nov 09 2018 |
10078 |
688.25 |
| Nov 09 2018 |
19535 |
623.04 |
| Nov 09 2018 |
20561 |
647.53 |
| Nov 09 2018 |
26481 |
595.92 |
| Nov 02 2018 |
10078 |
688.25 |
| Nov 02 2018 |
19535 |
623.04 |
| Nov 02 2018 |
20561 |
647.53 |
| Nov 02 2018 |
26441 |
595.92 |
| Oct 26 2018 |
10078 |
688.25 |
| Oct 26 2018 |
19522 |
623.04 |
| Oct 26 2018 |
20561 |
647.53 |
| Oct 26 2018 |
26430 |
595.92 |
| Oct 19 2018 |
10078 |
688.25 |
| Oct 19 2018 |
19569 |
623.04 |
| Oct 19 2018 |
20561 |
647.53 |
| Oct 19 2018 |
26473 |
595.92 |
| Oct 12 2018 |
10052 |
688.25 |
| Oct 12 2018 |
19483 |
623.04 |
| Oct 12 2018 |
20517 |
647.53 |
| Oct 12 2018 |
26399 |
595.92 |
| Oct 05 2018 |
10052 |
688.25 |
| Oct 05 2018 |
19493 |
623.04 |
| Oct 05 2018 |
20465 |
647.53 |
| Oct 05 2018 |
26518 |
595.92 |
| Sep 28 2018 |
10059 |
688.25 |
| Sep 28 2018 |
18999 |
623.04 |
| Sep 28 2018 |
20477 |
647.53 |
| Sep 28 2018 |
25881 |
595.92 |
| Sep 21 2018 |
9949 |
688.25 |
| Sep 21 2018 |
18936 |
623.04 |
| Sep 21 2018 |
20393 |
647.53 |
| Sep 21 2018 |
25810 |
595.92 |
| Sep 14 2018 |
10195 |
688.25 |
| Sep 14 2018 |
19013 |
623.04 |
| Sep 14 2018 |
20503 |
647.53 |
| Sep 14 2018 |
25897 |
595.92 |
| Sep 07 2018 |
10271 |
688.25 |
| Sep 07 2018 |
18648 |
588.23 |
| Sep 07 2018 |
20651 |
647.53 |
| Sep 07 2018 |
25363 |
572.04 |
| Aug 31 2018 |
10368 |
688.25 |
| Aug 31 2018 |
18681 |
588.23 |
| Aug 31 2018 |
20745 |
647.53 |
| Aug 31 2018 |
25448 |
572.04 |
| Aug 24 2018 |
10484 |
688.25 |
| Aug 24 2018 |
18753 |
588.23 |
| Aug 24 2018 |
20527 |
647.53 |
| Aug 24 2018 |
25391 |
572.04 |
| Aug 17 2018 |
10534 |
688.25 |
| Aug 17 2018 |
18656 |
588.23 |
| Aug 17 2018 |
20875 |
647.53 |
| Aug 17 2018 |
25689 |
572.04 |
| Aug 10 2018 |
10501 |
688.25 |
| Aug 10 2018 |
18626 |
588.23 |
| Aug 10 2018 |
20848 |
647.53 |
| Aug 10 2018 |
25783 |
572.04 |
| Aug 03 2018 |
10582 |
688.25 |
| Aug 03 2018 |
18851 |
588.23 |
| Aug 03 2018 |
21081 |
647.53 |
| Aug 03 2018 |
26015 |
572.04 |
| Jul 27 2018 |
10703 |
688.25 |
| Jul 27 2018 |
19097 |
588.23 |
| Jul 27 2018 |
21124 |
647.53 |
| Jul 27 2018 |
26113 |
572.04 |
| Jul 20 2018 |
10889 |
688.25 |
| Jul 20 2018 |
19072 |
588.23 |
| Jul 20 2018 |
21342 |
647.53 |
| Jul 20 2018 |
26398 |
572.04 |
| Jul 13 2018 |
10988 |
688.25 |
| Jul 13 2018 |
19326 |
588.23 |
| Jul 13 2018 |
21524 |
685.04 |
| Jul 13 2018 |
26947 |
588.23 |
| Jul 06 2018 |
10974 |
688.25 |
| Jul 06 2018 |
19169 |
588.23 |
| Jul 06 2018 |
21872 |
714.34 |
| Jul 06 2018 |
26811 |
588.23 |
| Jun 29 2018 |
10933 |
688.25 |
| Jun 29 2018 |
19173 |
588.23 |
| Jun 29 2018 |
21800 |
714.34 |
| Jun 29 2018 |
26727 |
588.23 |
| Jun 22 2018 |
11044 |
688.25 |
| Jun 22 2018 |
19487 |
588.23 |
| Jun 22 2018 |
22207 |
714.34 |
| Jun 22 2018 |
27137 |
588.23 |
| Jun 15 2018 |
11071 |
688.25 |
| Jun 15 2018 |
19602 |
588.23 |
| Jun 15 2018 |
21998 |
714.34 |
| Jun 15 2018 |
27149 |
588.23 |
| Jun 08 2018 |
11199 |
688.25 |
| Jun 08 2018 |
19706 |
588.23 |
| Jun 08 2018 |
22267 |
714.34 |
| Jun 08 2018 |
27404 |
588.23 |
| Jun 01 2018 |
11124 |
688.25 |
| Jun 01 2018 |
20136 |
588.23 |
| Jun 01 2018 |
22420 |
714.34 |
| Jun 01 2018 |
27807 |
588.23 |
| May 25 2018 |
11169 |
688.25 |
| May 25 2018 |
20235 |
588.23 |
| May 25 2018 |
22418 |
714.34 |
| May 25 2018 |
28025 |
588.23 |
| May 18 2018 |
10995 |
688.25 |
| May 18 2018 |
21082 |
615.66 |
| May 18 2018 |
22405 |
714.34 |
| May 18 2018 |
29050 |
613.39 |
| May 11 2018 |
10933 |
688.25 |
| May 11 2018 |
21036 |
612.69 |
| May 11 2018 |
22281 |
714.34 |
| May 11 2018 |
29124 |
612.69 |
| May 04 2018 |
11040 |
688.25 |
| May 04 2018 |
21460 |
612.69 |
| May 04 2018 |
22553 |
714.34 |
| May 04 2018 |
29431 |
612.69 |
| Apr 27 2018 |
11122 |
688.25 |
| Apr 27 2018 |
21234 |
611.4 |
| Apr 27 2018 |
22645 |
714.34 |
| Apr 27 2018 |
29259 |
611.4 |
| Apr 20 2018 |
21337 |
611.4 |
| Apr 20 2018 |
29436 |
611.4 |
| Apr 13 2018 |
21177 |
614.69 |
| Apr 13 2018 |
29422 |
614.69 |
| Apr 06 2018 |
21646 |
614.69 |
| Apr 06 2018 |
29574 |
614.69 |
| Mar 30 2018 |
22361 |
625.64 |
| Mar 30 2018 |
30287 |
625.64 |
| Mar 23 2018 |
22558 |
625.64 |
| Mar 23 2018 |
30496 |
625.64 |
| Mar 16 2018 |
22333 |
625.64 |
| Mar 16 2018 |
30390 |
625.64 |
| Mar 09 2018 |
22100 |
625.64 |
| Mar 09 2018 |
30241 |
625.64 |
| Mar 02 2018 |
22228 |
625.64 |
| Mar 02 2018 |
30627 |
625.64 |
| Feb 23 2018 |
22469 |
625.64 |
| Feb 23 2018 |
30883 |
625.64 |
| Feb 16 2018 |
22559 |
625.64 |
| Feb 16 2018 |
30885 |
625.64 |
| Feb 09 2018 |
22267 |
625.64 |
| Feb 09 2018 |
30529 |
625.64 |
| Feb 02 2018 |
22118 |
625.64 |
| Feb 02 2018 |
30356 |
625.64 |
| Jan 26 2018 |
22224 |
625.64 |
| Jan 26 2018 |
30412 |
625.64 |
| Jan 19 2018 |
22215 |
625.64 |
| Jan 19 2018 |
30412 |
625.64 |
| Jan 12 2018 |
22252 |
625.64 |
| Jan 12 2018 |
30421 |
625.64 |
| Jan 05 2018 |
22252 |
625.64 |
| Jan 05 2018 |
30451 |
625.64 |
| Dec 29 2017 |
22252 |
625.64 |
| Dec 29 2017 |
30451 |
625.64 |
| Dec 22 2017 |
22252 |
625.64 |
| Dec 22 2017 |
30453 |
625.64 |
| Dec 15 2017 |
22252 |
625.64 |
| Dec 15 2017 |
30445 |
625.64 |
| Dec 08 2017 |
22252 |
625.64 |
| Dec 08 2017 |
30445 |
625.64 |
| Dec 01 2017 |
22252 |
625.64 |
| Dec 01 2017 |
30445 |
625.64 |
| Nov 24 2017 |
22252 |
625.64 |
| Nov 24 2017 |
30445 |
625.64 |
| Nov 17 2017 |
22253 |
625.64 |
| Nov 17 2017 |
30446 |
625.64 |
| Nov 10 2017 |
22303 |
625.64 |
| Nov 10 2017 |
30478 |
625.64 |
| Nov 03 2017 |
22303 |
625.64 |
| Nov 03 2017 |
30479 |
625.64 |
| Oct 27 2017 |
22309 |
625.64 |
| Oct 27 2017 |
30501 |
625.64 |
| Oct 20 2017 |
22441 |
648.54 |
| Oct 20 2017 |
30802 |
648.54 |
| Oct 13 2017 |
22505 |
648.54 |
| Oct 13 2017 |
30845 |
648.54 |
| Oct 06 2017 |
22477 |
648.54 |
| Oct 06 2017 |
30819 |
648.54 |
| Sep 29 2017 |
22475 |
648.54 |
| Sep 29 2017 |
30722 |
648.54 |
| Sep 22 2017 |
22810 |
648.54 |
| Sep 22 2017 |
31037 |
648.54 |
| Sep 15 2017 |
22771 |
648.54 |
| Sep 15 2017 |
31075 |
648.54 |
| Sep 08 2017 |
22700 |
648.54 |
| Sep 08 2017 |
31203 |
648.54 |
| Sep 01 2017 |
22760 |
648.54 |
| Sep 01 2017 |
31337 |
648.54 |
| Aug 25 2017 |
23135 |
648.54 |
| Aug 25 2017 |
31739 |
648.54 |
| Aug 18 2017 |
23211 |
648.54 |
| Aug 18 2017 |
31861 |
648.54 |
| Aug 11 2017 |
23289 |
648.54 |
| Aug 11 2017 |
31880 |
648.54 |
| Aug 04 2017 |
23406 |
648.54 |
| Aug 04 2017 |
32174 |
648.54 |
| Jul 28 2017 |
23581 |
648.54 |
| Jul 28 2017 |
32385 |
648.54 |
| Jul 21 2017 |
23557 |
648.54 |
| Jul 21 2017 |
32550 |
648.54 |
| Jul 14 2017 |
23705 |
648.54 |
| Jul 14 2017 |
32740 |
648.54 |
| Jul 07 2017 |
23858 |
648.54 |
| Jul 07 2017 |
32877 |
648.54 |
| Jun 30 2017 |
23893 |
648.54 |
| Jun 30 2017 |
32988 |
648.54 |
| Jun 23 2017 |
24146 |
648.54 |
| Jun 23 2017 |
33179 |
648.54 |
| Jun 16 2017 |
24154 |
648.54 |
| Jun 16 2017 |
33144 |
648.54 |
| Jun 09 2017 |
24055 |
648.54 |
| Jun 09 2017 |
33061 |
648.54 |
| Jun 02 2017 |
24574 |
648.54 |
| Jun 02 2017 |
33537 |
648.54 |
| May 26 2017 |
24647 |
648.54 |
| May 26 2017 |
33723 |
648.54 |
| May 19 2017 |
25353 |
648.54 |
| May 19 2017 |
34221 |
648.54 |
| May 12 2017 |
25313 |
633.62 |
| May 12 2017 |
34060 |
633.62 |
| May 05 2017 |
25267 |
633.62 |
| May 05 2017 |
33978 |
633.62 |
| Apr 28 2017 |
24845 |
626.92 |
| Apr 28 2017 |
33410 |
626.92 |
| Apr 21 2017 |
25235 |
626.92 |
| Apr 21 2017 |
33855 |
626.92 |
| Apr 14 2017 |
24403 |
585 |
| Apr 14 2017 |
32235 |
585 |
| Apr 07 2017 |
24178 |
585 |
| Apr 07 2017 |
31940 |
585 |
