| Mar 26 2014 |
11903 |
514.87 |
| Mar 26 2014 |
33391 |
514.87 |
| Mar 19 2014 |
11987 |
514.87 |
| Mar 19 2014 |
33347 |
514.87 |
| Mar 12 2014 |
11983 |
514.87 |
| Mar 12 2014 |
33384 |
514.87 |
| Mar 05 2014 |
11848 |
514.87 |
| Mar 05 2014 |
33125 |
514.87 |
| Feb 26 2014 |
11951 |
514.87 |
| Feb 26 2014 |
33050 |
514.87 |
| Feb 19 2014 |
12033 |
514.87 |
| Feb 19 2014 |
33043 |
514.87 |
| Feb 12 2014 |
12176 |
514.87 |
| Feb 12 2014 |
32950 |
514.87 |
| Feb 05 2014 |
12124 |
514.87 |
| Feb 05 2014 |
33075 |
514.87 |
| Jan 29 2014 |
12124 |
514.87 |
| Jan 29 2014 |
33074 |
514.87 |
| Jan 22 2014 |
12146 |
514.87 |
| Jan 22 2014 |
32903 |
514.87 |
| Jan 15 2014 |
12146 |
514.87 |
| Jan 15 2014 |
32976 |
514.87 |
| Jan 08 2014 |
12146 |
514.87 |
| Jan 08 2014 |
32887 |
514.87 |
| Jan 01 2014 |
12146 |
514.87 |
| Jan 01 2014 |
32890 |
514.87 |
| Dec 25 2013 |
12208 |
514.87 |
| Dec 25 2013 |
32905 |
514.87 |
| Dec 18 2013 |
12208 |
514.87 |
| Dec 18 2013 |
32905 |
514.87 |
| Dec 11 2013 |
12209 |
514.87 |
| Dec 11 2013 |
32906 |
514.87 |
| Dec 04 2013 |
12209 |
514.87 |
| Dec 04 2013 |
32909 |
514.87 |
| Nov 27 2013 |
12209 |
514.87 |
| Nov 27 2013 |
32909 |
514.87 |
| Nov 20 2013 |
12210 |
514.87 |
| Nov 20 2013 |
32910 |
514.87 |
| Nov 13 2013 |
12210 |
514.87 |
| Nov 13 2013 |
32912 |
514.87 |
| Nov 06 2013 |
12210 |
514.87 |
| Nov 06 2013 |
32913 |
514.87 |
| Oct 30 2013 |
12210 |
514.87 |
| Oct 30 2013 |
32911 |
514.87 |
| Oct 23 2013 |
12210 |
514.87 |
| Oct 23 2013 |
32906 |
514.87 |
| Oct 16 2013 |
12105 |
514.87 |
| Oct 16 2013 |
32831 |
514.87 |
| Oct 09 2013 |
11950 |
514.87 |
| Oct 09 2013 |
32510 |
514.87 |
| Oct 02 2013 |
12051 |
514.87 |
| Oct 02 2013 |
32603 |
514.87 |
| Sep 25 2013 |
12019 |
514.87 |
| Sep 25 2013 |
32564 |
514.87 |
| Sep 18 2013 |
11900 |
514.87 |
| Sep 18 2013 |
32254 |
514.87 |
| Sep 11 2013 |
11781 |
514.87 |
| Sep 11 2013 |
32046 |
514.87 |
| Sep 04 2013 |
11909 |
514.87 |
| Sep 04 2013 |
32201 |
514.87 |
| Aug 28 2013 |
12176 |
514.87 |
| Aug 28 2013 |
32046 |
514.87 |
| Aug 21 2013 |
12181 |
514.87 |
| Aug 21 2013 |
32263 |
514.87 |
| Aug 14 2013 |
11624 |
514.87 |
| Aug 14 2013 |
31992 |
514.87 |
| Aug 07 2013 |
11770 |
514.87 |
| Aug 07 2013 |
32241 |
514.87 |
| Jul 31 2013 |
11849 |
514.87 |
| Jul 31 2013 |
32698 |
514.87 |
| Jul 24 2013 |
11881 |
514.87 |
| Jul 24 2013 |
32899 |
514.87 |
| Jul 17 2013 |
11820 |
514.87 |
| Jul 17 2013 |
33030 |
514.87 |
| Jul 10 2013 |
12109 |
514.87 |
| Jul 10 2013 |
33353 |
514.87 |
| Jul 03 2013 |
11968 |
514.87 |
| Jul 03 2013 |
33363 |
514.87 |
| Jun 26 2013 |
11820 |
514.87 |
| Jun 26 2013 |
33557 |
514.87 |
| Jun 19 2013 |
11642 |
514.87 |
| Jun 19 2013 |
33552 |
514.87 |
| Jun 12 2013 |
11927 |
514.87 |
| Jun 12 2013 |
33850 |
514.87 |
| Jun 05 2013 |
11369 |
514.87 |
| Jun 05 2013 |
33519 |
514.87 |
| May 29 2013 |
11279 |
514.87 |
| May 29 2013 |
33557 |
514.87 |
| May 22 2013 |
11344 |
514.87 |
| May 22 2013 |
34181 |
514.87 |
| May 15 2013 |
11083 |
514.87 |
| May 15 2013 |
34215 |
514.87 |
| May 08 2013 |
10781 |
514.87 |
| May 08 2013 |
34173 |
514.87 |
| May 01 2013 |
10933 |
514.87 |
| May 01 2013 |
34420 |
514.87 |
| Apr 24 2013 |
10779 |
514.87 |
| Apr 24 2013 |
34125 |
514.87 |
| Apr 17 2013 |
10974 |
514.87 |
| Apr 17 2013 |
34165 |
514.87 |
| Apr 10 2013 |
9994 |
486.28 |
| Apr 10 2013 |
30363 |
486.28 |
| Apr 03 2013 |
9915 |
486.28 |
| Apr 03 2013 |
30231 |
486.28 |
| Mar 27 2013 |
6249 |
400.52 |
| Mar 27 2013 |
17769 |
400.52 |
| Mar 20 2013 |
5857 |
400.52 |
| Mar 20 2013 |
17720 |
400.52 |
| Mar 13 2013 |
22528 |
433.64 |
| Oct 19 2012 |
5566 |
400.52 |
| Oct 19 2012 |
21434 |
433.64 |
| Sep 23 2012 |
5496 |
400.52 |
| Sep 23 2012 |
21260 |
433.64 |
| Aug 31 2012 |
5161 |
400.52 |
| Aug 31 2012 |
20800 |
433.64 |
| Aug 24 2012 |
5099 |
400.52 |
| Aug 24 2012 |
20640 |
433.64 |
| Aug 10 2012 |
4891 |
400.52 |
| Aug 10 2012 |
20147 |
433.64 |
| Aug 03 2012 |
4717 |
400.52 |
| Aug 03 2012 |
19890 |
433.64 |
| Jul 27 2012 |
4453 |
400.52 |
| Jul 27 2012 |
19520 |
433.64 |
| Jul 06 2012 |
4197 |
400.52 |
| Jul 06 2012 |
19009 |
433.64 |
| Jun 22 2012 |
4326 |
400.52 |
| Jun 22 2012 |
18219 |
433.64 |
| Jun 15 2012 |
4411 |
400.52 |
| Jun 15 2012 |
18625 |
433.64 |
| Jun 08 2012 |
4458 |
400.52 |
| Jun 08 2012 |
18464 |
433.64 |
| Jun 01 2012 |
4703 |
400.52 |
| Jun 01 2012 |
18241 |
433.64 |
| May 25 2012 |
4604 |
400.52 |
| May 25 2012 |
17044 |
433.64 |
| May 18 2012 |
4789 |
400.52 |
| May 18 2012 |
17248 |
433.64 |
| May 11 2012 |
4768 |
400.52 |
| May 11 2012 |
17182 |
433.64 |
| May 04 2012 |
4511 |
400.52 |
| May 04 2012 |
16788 |
433.64 |
| Apr 27 2012 |
4037 |
400.52 |
| Apr 27 2012 |
16302 |
433.64 |
| Apr 13 2012 |
16711 |
450.21 |
| Apr 06 2012 |
16295 |
450.21 |
| Mar 27 2012 |
15996 |
450.21 |
| Sep 23 2011 |
14409 |
459.3 |
| Sep 16 2011 |
14375 |
459.3 |
| Sep 10 2011 |
14080 |
459.3 |
| Sep 02 2011 |
13954 |
459.3 |
| Aug 26 2011 |
13939 |
459.3 |
| Aug 19 2011 |
13056 |
459.3 |
| Aug 12 2011 |
12893 |
459.3 |
| Aug 05 2011 |
12762 |
459.3 |
| Jul 29 2011 |
12632 |
459.3 |
| Jul 22 2011 |
12073 |
459.3 |
| Jul 15 2011 |
11525 |
459.3 |
| Jul 08 2011 |
10897 |
459.3 |
| Jul 01 2011 |
8720 |
459.3 |
| Jun 17 2011 |
8403 |
459.3 |
| Jun 10 2011 |
8520 |
459.3 |
| Jun 03 2011 |
7996 |
459.3 |
| May 29 2011 |
8027 |
459.3 |
| May 06 2011 |
8056 |
463.44 |
| Apr 22 2011 |
8492 |
463.44 |
| Apr 01 2011 |
2328 |
468.33 |
| Apr 01 2011 |
8658 |
468.33 |
| Oct 15 2010 |
7545 |
393.59 |
| Aug 15 2010 |
7370 |
393.59 |
| Aug 01 2010 |
7016 |
393.59 |
| Jul 15 2010 |
6553 |
393.59 |
| Jul 01 2010 |
6837 |
393.59 |
| Jun 15 2010 |
6552 |
393.59 |
| Jun 01 2010 |
6080 |
393.59 |
| May 27 2010 |
5483 |
393.59 |
| May 15 2010 |
5682 |
393.59 |
| Apr 30 2010 |
5440 |
393.59 |
| Apr 15 2010 |
1726 |
275.6 |
