| Apr 24 2024 |
1322 |
296.9 |
| Apr 17 2024 |
1308 |
296.9 |
| Apr 10 2024 |
1324 |
296.9 |
| Apr 03 2024 |
1326 |
296.9 |
| Mar 27 2024 |
1338 |
296.9 |
| Mar 21 2024 |
1338 |
296.9 |
| Mar 14 2024 |
1373 |
296.9 |
| Mar 07 2024 |
1376 |
296.9 |
| Feb 29 2024 |
1371 |
296.9 |
| Feb 22 2024 |
1379 |
296.9 |
| Feb 15 2024 |
1389 |
296.9 |
| Feb 08 2024 |
1389 |
296.9 |
| Feb 01 2024 |
1361 |
296.9 |
| Jan 25 2024 |
1333 |
296.9 |
| Jan 18 2024 |
1336 |
296.9 |
| Jan 11 2024 |
1334 |
296.9 |
| Jan 04 2024 |
1338 |
296.9 |
| Dec 28 2023 |
1336 |
296.9 |
| Dec 21 2023 |
1336 |
296.9 |
| Dec 14 2023 |
1322 |
296.9 |
| Dec 07 2023 |
1322 |
296.9 |
| Nov 30 2023 |
1328 |
296.9 |
| Nov 23 2023 |
1312 |
296.9 |
| Nov 16 2023 |
1294 |
296.9 |
| Nov 09 2023 |
1292 |
296.9 |
| Nov 02 2023 |
1291 |
296.9 |
| Oct 26 2023 |
1284 |
296.9 |
| Oct 19 2023 |
1278 |
296.9 |
| Oct 12 2023 |
1275 |
296.9 |
| Oct 05 2023 |
1241 |
296.9 |
| Sep 28 2023 |
1253 |
296.9 |
| Sep 21 2023 |
1222 |
296.9 |
| Sep 14 2023 |
1240 |
296.9 |
| Sep 07 2023 |
1253 |
296.9 |
| Aug 31 2023 |
1263 |
296.9 |
| Aug 24 2023 |
1294 |
296.9 |
| Aug 17 2023 |
1317 |
296.9 |
| Aug 10 2023 |
1339 |
296.9 |
| Aug 03 2023 |
1360 |
296.9 |
| Jul 27 2023 |
1345 |
296.9 |
| Jul 20 2023 |
1178 |
296.9 |
| Jul 13 2023 |
1189 |
296.9 |
| Jul 06 2023 |
1193 |
296.9 |
| Jun 29 2023 |
1192 |
296.9 |
| Jun 22 2023 |
1192 |
296.9 |
| Jun 15 2023 |
1188 |
296.9 |
| Jun 08 2023 |
1216 |
296.9 |
| Jun 01 2023 |
1189 |
296.9 |
| May 25 2023 |
1196 |
296.9 |
| May 18 2023 |
1164 |
296.9 |
| May 11 2023 |
1166 |
296.9 |
| May 07 2021 |
23168 |
549.67 |
| May 15 2020 |
12679 |
549.67 |
| May 15 2020 |
19132 |
549.67 |
| May 08 2020 |
13013 |
549.67 |
| May 08 2020 |
19615 |
549.67 |
| May 01 2020 |
13636 |
549.67 |
| May 01 2020 |
20452 |
549.67 |
| Apr 24 2020 |
13414 |
531.06 |
| Apr 24 2020 |
20508 |
531.06 |
| Apr 17 2020 |
13858 |
531.06 |
| Apr 17 2020 |
20915 |
531.06 |
| Apr 10 2020 |
14277 |
531.06 |
| Apr 10 2020 |
21379 |
531.06 |
| Apr 03 2020 |
14827 |
531.06 |
| Apr 03 2020 |
21925 |
531.06 |
| Mar 27 2020 |
15398 |
531.06 |
| Mar 27 2020 |
22501 |
531.06 |
| Mar 20 2020 |
15695 |
531.06 |
| Mar 20 2020 |
22802 |
531.06 |
| Mar 13 2020 |
15991 |
531.06 |
| Mar 13 2020 |
23110 |
531.06 |
| Mar 06 2020 |
16302 |
531.06 |
| Mar 06 2020 |
23341 |
531.06 |
| Feb 28 2020 |
16294 |
531.06 |
| Feb 28 2020 |
23337 |
531.06 |
| Feb 21 2020 |
16067 |
531.06 |
| Feb 21 2020 |
23142 |
531.06 |
| Feb 14 2020 |
16145 |
531.06 |
| Feb 14 2020 |
23205 |
531.06 |
| Feb 07 2020 |
16095 |
531.06 |
| Feb 07 2020 |
23028 |
531.06 |
| Jan 31 2020 |
16168 |
531.06 |
| Jan 31 2020 |
23094 |
531.06 |
| Jan 24 2020 |
16185 |
531.06 |
| Jan 24 2020 |
23133 |
531.06 |
| Jan 17 2020 |
16206 |
531.06 |
| Jan 17 2020 |
23002 |
531.06 |
| Jan 10 2020 |
16206 |
531.06 |
| Jan 10 2020 |
23001 |
531.06 |
| Jan 03 2020 |
16208 |
531.06 |
| Jan 03 2020 |
23011 |
531.06 |
| Dec 27 2019 |
16208 |
531.06 |
| Dec 27 2019 |
23007 |
531.06 |
| Dec 20 2019 |
16208 |
531.06 |
| Dec 20 2019 |
23007 |
531.06 |
| Dec 13 2019 |
16209 |
531.06 |
| Dec 13 2019 |
23008 |
531.06 |
| Dec 06 2019 |
16209 |
531.06 |
| Dec 06 2019 |
22995 |
531.06 |
| Nov 29 2019 |
16209 |
531.06 |
| Nov 29 2019 |
22970 |
531.06 |
| Nov 22 2019 |
16209 |
531.06 |
| Nov 22 2019 |
22970 |
531.06 |
| Nov 15 2019 |
16209 |
531.06 |
| Nov 15 2019 |
22975 |
531.06 |
| Nov 08 2019 |
16149 |
531.06 |
| Nov 08 2019 |
22890 |
531.06 |
| Nov 01 2019 |
15820 |
531.06 |
| Nov 01 2019 |
22584 |
531.06 |
| Oct 25 2019 |
15820 |
531.06 |
| Oct 25 2019 |
22601 |
531.06 |
| Oct 18 2019 |
15906 |
531.06 |
| Oct 18 2019 |
22657 |
531.06 |
| Oct 11 2019 |
15847 |
531.06 |
| Oct 11 2019 |
22610 |
531.06 |
| Oct 04 2019 |
15794 |
531.06 |
| Oct 04 2019 |
22566 |
531.06 |
| Sep 27 2019 |
15796 |
531.06 |
| Sep 27 2019 |
22694 |
531.06 |
| Sep 20 2019 |
15729 |
531.06 |
| Sep 20 2019 |
22661 |
531.06 |
| Sep 13 2019 |
15819 |
531.06 |
| Sep 13 2019 |
22700 |
531.06 |
| Sep 06 2019 |
16147 |
531.06 |
| Sep 06 2019 |
23109 |
531.06 |
| Aug 30 2019 |
16242 |
531.06 |
| Aug 30 2019 |
23266 |
531.06 |
| Aug 23 2019 |
16449 |
531.06 |
| Aug 23 2019 |
23541 |
531.06 |
| Aug 16 2019 |
15516 |
519.41 |
| Aug 16 2019 |
22254 |
519.41 |
| Aug 09 2019 |
15291 |
515.23 |
| Aug 09 2019 |
21880 |
515.23 |
| Aug 02 2019 |
14706 |
506.3 |
| Aug 02 2019 |
20994 |
506.3 |
| Jul 26 2019 |
13310 |
488.93 |
| Jul 26 2019 |
19006 |
488.93 |
| Jul 19 2019 |
13528 |
488.93 |
| Jul 19 2019 |
19168 |
488.93 |
| Jul 12 2019 |
12985 |
482.92 |
| Jul 12 2019 |
18505 |
482.92 |
| Jul 05 2019 |
13191 |
482.92 |
| Jul 05 2019 |
18890 |
482.92 |
| Jun 28 2019 |
13291 |
482.92 |
| Jun 28 2019 |
19084 |
482.92 |
| Jun 21 2019 |
13260 |
482.92 |
| Jun 21 2019 |
18958 |
482.92 |
| Jun 14 2019 |
13243 |
482.92 |
| Jun 14 2019 |
19066 |
482.92 |
| Jun 07 2019 |
13348 |
482.92 |
| Jun 07 2019 |
19274 |
482.92 |
| May 31 2019 |
13310 |
482.92 |
| May 31 2019 |
19185 |
482.92 |
| May 24 2019 |
13280 |
482.92 |
| May 24 2019 |
19236 |
482.92 |
| May 17 2019 |
13315 |
482.89 |
| May 17 2019 |
19220 |
482.89 |
| May 10 2019 |
13423 |
482.89 |
| May 10 2019 |
19189 |
482.89 |
| May 03 2019 |
13471 |
482.89 |
| May 03 2019 |
19208 |
482.89 |
| Apr 26 2019 |
13645 |
482.89 |
| Apr 26 2019 |
18800 |
482.89 |
| Apr 19 2019 |
13574 |
482.89 |
| Apr 19 2019 |
18771 |
482.89 |
| Apr 18 2019 |
13581 |
482.89 |
| Apr 12 2019 |
13596 |
482.89 |
| Apr 12 2019 |
18847 |
482.89 |
| Apr 05 2019 |
13074 |
482.89 |
| Apr 05 2019 |
18395 |
482.89 |
| Mar 29 2019 |
12976 |
482.89 |
| Mar 29 2019 |
18186 |
482.89 |
| Mar 22 2019 |
12728 |
482.89 |
| Mar 22 2019 |
17924 |
482.89 |
| Mar 15 2019 |
12856 |
482.89 |
| Mar 15 2019 |
17913 |
482.89 |
| Mar 08 2019 |
12632 |
482.89 |
| Mar 08 2019 |
17653 |
482.89 |
| Mar 01 2019 |
12738 |
482.89 |
| Mar 01 2019 |
17750 |
482.89 |
| Feb 22 2019 |
12792 |
482.89 |
| Feb 22 2019 |
17808 |
482.89 |
| Feb 15 2019 |
12684 |
482.89 |
| Feb 15 2019 |
17625 |
482.89 |
| Feb 08 2019 |
12632 |
482.89 |
| Feb 08 2019 |
17434 |
482.89 |
| Feb 01 2019 |
12651 |
482.89 |
| Feb 01 2019 |
17466 |
482.89 |
| Jan 25 2019 |
12668 |
482.89 |
| Jan 25 2019 |
17507 |
482.89 |
| Jan 18 2019 |
12724 |
482.89 |
| Jan 18 2019 |
17541 |
482.89 |
| Jan 11 2019 |
12724 |
482.89 |
| Jan 11 2019 |
17529 |
482.89 |
| Jan 04 2019 |
12725 |
482.89 |
| Jan 04 2019 |
17537 |
482.89 |
| Dec 28 2018 |
12725 |
482.89 |
| Dec 28 2018 |
17537 |
482.89 |
| Dec 21 2018 |
12725 |
482.89 |
| Dec 21 2018 |
17537 |
482.89 |
| Dec 14 2018 |
12725 |
482.89 |
| Dec 14 2018 |
17537 |
482.89 |
| Dec 07 2018 |
12725 |
482.89 |
| Dec 07 2018 |
17530 |
482.89 |
| Nov 30 2018 |
12725 |
482.89 |
| Nov 30 2018 |
17530 |
482.89 |
| Nov 23 2018 |
12725 |
482.89 |
| Nov 23 2018 |
17530 |
482.89 |
| Nov 16 2018 |
12725 |
482.89 |
| Nov 16 2018 |
17530 |
482.89 |
| Nov 09 2018 |
12726 |
482.89 |
| Nov 09 2018 |
17531 |
482.89 |
| Nov 02 2018 |
12726 |
482.89 |
| Nov 02 2018 |
17496 |
482.89 |
| Oct 26 2018 |
12721 |
482.89 |
| Oct 26 2018 |
17491 |
482.89 |
| Oct 19 2018 |
12739 |
482.89 |
| Oct 19 2018 |
17507 |
482.89 |
| Oct 12 2018 |
12685 |
482.89 |
| Oct 12 2018 |
17438 |
482.89 |
| Oct 05 2018 |
12709 |
482.89 |
| Oct 05 2018 |
17563 |
482.89 |
| Sep 28 2018 |
12425 |
482.89 |
| Sep 28 2018 |
17141 |
482.89 |
| Sep 21 2018 |
12394 |
482.89 |
| Sep 21 2018 |
17121 |
482.89 |
| Sep 14 2018 |
12436 |
482.89 |
| Sep 14 2018 |
17171 |
482.89 |
| Sep 07 2018 |
12664 |
482.89 |
| Sep 07 2018 |
17508 |
482.89 |
| Aug 31 2018 |
12716 |
482.89 |
| Aug 31 2018 |
17592 |
482.89 |
| Aug 24 2018 |
12887 |
484.21 |
| Aug 24 2018 |
17712 |
484.21 |
| Aug 17 2018 |
13294 |
490 |
| Aug 17 2018 |
18593 |
490 |
| Aug 10 2018 |
13584 |
493.44 |
| Aug 10 2018 |
19108 |
493.44 |
| Aug 03 2018 |
13996 |
496.39 |
| Aug 03 2018 |
19573 |
496.39 |
| Jul 27 2018 |
14152 |
496.39 |
| Jul 27 2018 |
19623 |
496.39 |
| Jul 20 2018 |
14103 |
496.39 |
| Jul 20 2018 |
19880 |
496.39 |
| Jul 13 2018 |
14317 |
496.39 |
| Jul 13 2018 |
19692 |
496.39 |
| Jul 06 2018 |
14160 |
496.39 |
| Jul 06 2018 |
19472 |
496.39 |
| Jun 29 2018 |
14177 |
496.39 |
| Jun 29 2018 |
19481 |
496.39 |
| Jun 22 2018 |
14443 |
496.39 |
| Jun 22 2018 |
19797 |
496.39 |
| Jun 15 2018 |
9354 |
538.74 |
| Jun 15 2018 |
14555 |
496.39 |
| Jun 15 2018 |
19848 |
496.39 |
| Jun 08 2018 |
9460 |
538.74 |
| Jun 08 2018 |
13875 |
487.48 |
| Jun 08 2018 |
19070 |
487.48 |
| Jun 01 2018 |
9403 |
538.74 |
| Jun 01 2018 |
14267 |
487.48 |
| Jun 01 2018 |
19423 |
487.48 |
| May 25 2018 |
9426 |
538.74 |
| May 25 2018 |
14314 |
487.48 |
| May 25 2018 |
19596 |
487.48 |
| May 18 2018 |
9316 |
538.74 |
| May 18 2018 |
14441 |
487.48 |
| May 18 2018 |
19658 |
487.48 |
| May 11 2018 |
9262 |
538.74 |
| May 11 2018 |
14547 |
488.16 |
| May 11 2018 |
19857 |
488.16 |
| May 04 2018 |
9324 |
538.74 |
| May 04 2018 |
14793 |
488.16 |
| May 04 2018 |
20031 |
488.16 |
| Apr 27 2018 |
9420 |
538.74 |
| Apr 27 2018 |
14712 |
488.16 |
| Apr 27 2018 |
19937 |
488.16 |
| Apr 20 2018 |
9355 |
538.74 |
| Apr 20 2018 |
14060 |
481.02 |
| Apr 20 2018 |
19167 |
481.02 |
| Apr 13 2018 |
9161 |
538.74 |
| Apr 13 2018 |
13920 |
481.02 |
| Apr 13 2018 |
19087 |
481.02 |
| Apr 06 2018 |
9203 |
538.74 |
| Apr 06 2018 |
14215 |
481.02 |
| Apr 06 2018 |
19186 |
481.02 |
| Mar 30 2018 |
9153 |
538.74 |
| Mar 30 2018 |
14526 |
481.02 |
| Mar 30 2018 |
19461 |
481.02 |
| Mar 23 2018 |
8974 |
538.74 |
| Mar 23 2018 |
14708 |
481.02 |
| Mar 23 2018 |
19637 |
481.02 |
| Mar 16 2018 |
8846 |
538.74 |
| Mar 16 2018 |
15389 |
489.73 |
| Mar 16 2018 |
20699 |
489.73 |
| Mar 09 2018 |
8768 |
538.74 |
| Mar 09 2018 |
15340 |
489.73 |
| Mar 09 2018 |
20660 |
489.73 |
| Mar 02 2018 |
9095 |
538.74 |
| Mar 02 2018 |
15420 |
489.73 |
| Mar 02 2018 |
20922 |
489.73 |
| Feb 23 2018 |
9287 |
538.74 |
| Feb 23 2018 |
15575 |
489.73 |
| Feb 23 2018 |
21085 |
489.73 |
| Feb 16 2018 |
9239 |
538.74 |
| Feb 16 2018 |
15585 |
489.73 |
| Feb 16 2018 |
21062 |
489.73 |
| Feb 09 2018 |
9234 |
538.74 |
| Feb 09 2018 |
15384 |
489.73 |
| Feb 09 2018 |
20846 |
489.73 |
| Feb 02 2018 |
9318 |
538.74 |
| Feb 02 2018 |
15319 |
489.73 |
| Feb 02 2018 |
20764 |
489.73 |
| Jan 26 2018 |
9318 |
538.74 |
| Jan 26 2018 |
15394 |
489.73 |
| Jan 26 2018 |
20822 |
489.73 |
| Jan 19 2018 |
9318 |
538.74 |
| Jan 19 2018 |
15397 |
489.73 |
| Jan 19 2018 |
20825 |
489.73 |
| Jan 12 2018 |
9258 |
538.74 |
| Jan 12 2018 |
15427 |
489.73 |
| Jan 12 2018 |
20827 |
489.73 |
| Jan 05 2018 |
9258 |
538.74 |
| Jan 05 2018 |
15427 |
489.73 |
| Jan 05 2018 |
20851 |
489.73 |
| Dec 29 2017 |
9321 |
538.74 |
| Dec 29 2017 |
15427 |
489.73 |
| Dec 29 2017 |
20851 |
489.73 |
| Dec 22 2017 |
9321 |
538.74 |
| Dec 22 2017 |
15427 |
489.73 |
| Dec 22 2017 |
20853 |
489.73 |
| Dec 15 2017 |
9321 |
538.74 |
| Dec 15 2017 |
15427 |
489.73 |
| Dec 15 2017 |
20848 |
489.73 |
| Dec 08 2017 |
9321 |
538.74 |
| Dec 08 2017 |
15427 |
489.73 |
| Dec 08 2017 |
20848 |
489.73 |
| Dec 01 2017 |
9317 |
538.74 |
| Dec 01 2017 |
15427 |
489.73 |
| Dec 01 2017 |
20848 |
489.73 |
| Nov 24 2017 |
9317 |
538.74 |
| Nov 24 2017 |
15427 |
489.73 |
| Nov 24 2017 |
20848 |
489.73 |
| Nov 17 2017 |
9317 |
538.74 |
| Nov 17 2017 |
15428 |
489.73 |
| Nov 17 2017 |
20849 |
489.73 |
| Nov 10 2017 |
9317 |
538.74 |
| Nov 10 2017 |
15447 |
489.73 |
| Nov 10 2017 |
20864 |
489.73 |
| Nov 03 2017 |
9317 |
538.74 |
| Nov 03 2017 |
15447 |
489.73 |
| Nov 03 2017 |
20865 |
489.73 |
| Oct 27 2017 |
9317 |
538.74 |
| Oct 27 2017 |
15470 |
489.73 |
| Oct 27 2017 |
20900 |
489.73 |
| Oct 20 2017 |
9269 |
538.74 |
| Oct 20 2017 |
15385 |
489.73 |
| Oct 20 2017 |
20837 |
489.73 |
| Oct 13 2017 |
9301 |
538.74 |
| Oct 13 2017 |
15432 |
489.73 |
| Oct 13 2017 |
20869 |
489.73 |
| Oct 06 2017 |
9301 |
538.74 |
| Oct 06 2017 |
15433 |
489.73 |
| Oct 06 2017 |
20871 |
489.73 |
| Sep 29 2017 |
9310 |
538.74 |
| Sep 29 2017 |
15431 |
489.73 |
| Sep 29 2017 |
20783 |
489.73 |
| Sep 22 2017 |
9294 |
538.74 |
| Sep 22 2017 |
15641 |
489.73 |
| Sep 22 2017 |
20986 |
489.73 |
| Sep 15 2017 |
9106 |
538.74 |
| Sep 15 2017 |
15632 |
489.73 |
| Sep 15 2017 |
21050 |
489.73 |
| Sep 08 2017 |
8805 |
538.74 |
| Sep 08 2017 |
15546 |
489.73 |
| Sep 08 2017 |
21163 |
489.73 |
| Sep 01 2017 |
8931 |
538.74 |
| Sep 01 2017 |
15591 |
489.73 |
| Sep 01 2017 |
21236 |
489.73 |
| Aug 25 2017 |
8860 |
538.74 |
| Aug 25 2017 |
15931 |
489.73 |
| Aug 25 2017 |
21612 |
489.73 |
| Aug 18 2017 |
9188 |
538.74 |
| Aug 18 2017 |
15993 |
489.73 |
| Aug 18 2017 |
21730 |
489.73 |
| Aug 11 2017 |
9092 |
538.74 |
| Aug 11 2017 |
16268 |
492.07 |
| Aug 11 2017 |
22061 |
492.07 |
| Aug 04 2017 |
9239 |
538.74 |
| Aug 04 2017 |
17349 |
502.84 |
| Aug 04 2017 |
23547 |
502.84 |
| Jul 28 2017 |
9293 |
538.74 |
| Jul 28 2017 |
17470 |
502.84 |
| Jul 28 2017 |
23710 |
502.84 |
| Jul 21 2017 |
9372 |
538.74 |
| Jul 21 2017 |
17979 |
508.67 |
| Jul 21 2017 |
24474 |
508.67 |
| Jul 14 2017 |
9428 |
538.74 |
| Jul 14 2017 |
18066 |
508.67 |
| Jul 14 2017 |
24595 |
508.67 |
| Jul 07 2017 |
9486 |
538.74 |
| Jul 07 2017 |
18156 |
508.67 |
| Jul 07 2017 |
24670 |
508.67 |
| Jun 30 2017 |
9449 |
538.74 |
| Jun 30 2017 |
18181 |
508.67 |
| Jun 30 2017 |
24749 |
508.67 |
| Jun 23 2017 |
9557 |
538.74 |
| Jun 23 2017 |
18389 |
508.67 |
| Jun 23 2017 |
24935 |
508.67 |
| Jun 16 2017 |
18860 |
514.23 |
| Jun 16 2017 |
25569 |
514.23 |
| Jun 09 2017 |
18764 |
514.23 |
| Jun 09 2017 |
25477 |
514.23 |
| Jun 02 2017 |
19694 |
521.01 |
| Jun 02 2017 |
26596 |
521.01 |
| May 26 2017 |
19752 |
521.01 |
| May 26 2017 |
26740 |
521.01 |
| May 19 2017 |
21115 |
532.06 |
| May 19 2017 |
28282 |
532.06 |
| May 12 2017 |
21211 |
531.97 |
| May 12 2017 |
28392 |
531.97 |
| May 05 2017 |
22541 |
553.33 |
| May 05 2017 |
30295 |
553.33 |
| Apr 28 2017 |
22402 |
555.43 |
| Apr 28 2017 |
30071 |
555.43 |
| Apr 21 2017 |
22773 |
555.43 |
| Apr 21 2017 |
30381 |
555.43 |
| Apr 14 2017 |
23047 |
555.43 |
| Apr 14 2017 |
30386 |
555.43 |
| Apr 07 2017 |
22847 |
555.43 |
| Apr 07 2017 |
30084 |
555.43 |
