| Apr 24 2024 |
1801 |
340.71 |
| Apr 24 2024 |
2724 |
340.71 |
| Apr 17 2024 |
1799 |
340.71 |
| Apr 17 2024 |
2712 |
340.71 |
| Apr 10 2024 |
1823 |
340.71 |
| Apr 10 2024 |
2724 |
340.71 |
| Apr 03 2024 |
1803 |
340.71 |
| Apr 03 2024 |
2714 |
340.71 |
| Mar 27 2024 |
1814 |
340.71 |
| Mar 27 2024 |
2745 |
340.71 |
| Mar 21 2024 |
1805 |
340.71 |
| Mar 21 2024 |
2731 |
340.71 |
| Mar 14 2024 |
1840 |
340.71 |
| Mar 14 2024 |
2780 |
340.71 |
| Mar 07 2024 |
1838 |
340.71 |
| Mar 07 2024 |
2783 |
340.71 |
| Feb 29 2024 |
1835 |
340.71 |
| Feb 29 2024 |
2778 |
340.71 |
| Feb 22 2024 |
1842 |
340.71 |
| Feb 22 2024 |
2784 |
340.71 |
| Feb 15 2024 |
1799 |
340.71 |
| Feb 15 2024 |
2776 |
340.71 |
| Feb 08 2024 |
1770 |
340.71 |
| Feb 08 2024 |
2737 |
340.71 |
| Feb 01 2024 |
1726 |
340.71 |
| Feb 01 2024 |
2698 |
340.71 |
| Jan 25 2024 |
1700 |
340.71 |
| Jan 25 2024 |
2653 |
340.71 |
| Jan 18 2024 |
1700 |
340.71 |
| Jan 18 2024 |
2652 |
340.71 |
| Jan 11 2024 |
1700 |
340.71 |
| Jan 11 2024 |
2649 |
340.71 |
| Jan 04 2024 |
1700 |
340.71 |
| Jan 04 2024 |
2651 |
340.71 |
| Dec 28 2023 |
1700 |
340.71 |
| Dec 28 2023 |
2644 |
340.71 |
| Dec 21 2023 |
1700 |
340.71 |
| Dec 21 2023 |
2644 |
340.71 |
| Dec 14 2023 |
1700 |
340.71 |
| Dec 14 2023 |
2622 |
340.71 |
| Dec 07 2023 |
1700 |
340.71 |
| Dec 07 2023 |
2622 |
340.71 |
| Nov 30 2023 |
1706 |
340.71 |
| Nov 30 2023 |
2627 |
340.71 |
| Nov 23 2023 |
1707 |
340.71 |
| Nov 23 2023 |
2612 |
340.71 |
| Nov 16 2023 |
1707 |
340.71 |
| Nov 16 2023 |
2589 |
340.71 |
| Nov 09 2023 |
1717 |
340.71 |
| Nov 09 2023 |
2581 |
340.71 |
| Nov 02 2023 |
1716 |
340.71 |
| Nov 02 2023 |
2580 |
340.71 |
| Oct 26 2023 |
1704 |
340.71 |
| Oct 26 2023 |
2569 |
340.71 |
| Oct 19 2023 |
1705 |
340.71 |
| Oct 19 2023 |
2553 |
340.71 |
| Oct 12 2023 |
1705 |
340.71 |
| Oct 12 2023 |
2537 |
340.71 |
| Oct 05 2023 |
1688 |
340.71 |
| Oct 05 2023 |
2430 |
340.71 |
| Sep 28 2023 |
1696 |
340.71 |
| Sep 28 2023 |
2432 |
340.71 |
| Sep 21 2023 |
1695 |
340.71 |
| Sep 21 2023 |
2386 |
340.71 |
| Sep 14 2023 |
1709 |
340.71 |
| Sep 14 2023 |
2414 |
340.71 |
| Sep 07 2023 |
2226 |
333.29 |
| Sep 07 2023 |
4827 |
333.29 |
| Aug 31 2023 |
2242 |
333.29 |
| Aug 31 2023 |
4865 |
333.29 |
| Aug 24 2023 |
2269 |
333.29 |
| Aug 24 2023 |
4846 |
333.29 |
| Aug 17 2023 |
2260 |
333.29 |
| Aug 17 2023 |
4873 |
333.29 |
| Aug 10 2023 |
2268 |
333.29 |
| Aug 10 2023 |
4905 |
333.29 |
| Aug 03 2023 |
2258 |
333.29 |
| Aug 03 2023 |
4875 |
333.29 |
| Jul 27 2023 |
2268 |
333.29 |
| Jul 27 2023 |
4862 |
333.29 |
| Jul 20 2023 |
2292 |
333.29 |
| Jul 20 2023 |
4842 |
333.29 |
| Jul 13 2023 |
2295 |
333.29 |
| Jul 13 2023 |
4877 |
333.29 |
| Jul 06 2023 |
2321 |
333.29 |
| Jul 06 2023 |
4883 |
333.29 |
| Jun 29 2023 |
2317 |
333.29 |
| Jun 29 2023 |
4871 |
333.29 |
| Jun 22 2023 |
2314 |
333.29 |
| Jun 22 2023 |
4856 |
333.29 |
| Jun 15 2023 |
2336 |
333.29 |
| Jun 15 2023 |
4871 |
333.29 |
| Jun 08 2023 |
2359 |
333.29 |
| Jun 08 2023 |
4895 |
333.29 |
| Jun 01 2023 |
2369 |
333.29 |
| Jun 01 2023 |
4878 |
333.29 |
| May 25 2023 |
2360 |
333.29 |
| May 25 2023 |
4867 |
333.29 |
| May 18 2023 |
2350 |
333.29 |
| May 18 2023 |
4851 |
333.29 |
| May 11 2023 |
2311 |
333.29 |
| May 11 2023 |
4830 |
333.29 |
| May 04 2023 |
2241 |
333.29 |
| May 04 2023 |
4750 |
333.29 |
| Apr 27 2023 |
2201 |
333.29 |
| Apr 27 2023 |
4720 |
333.29 |
| Apr 20 2023 |
2180 |
333.29 |
| Apr 20 2023 |
4676 |
333.29 |
| Apr 13 2023 |
2130 |
333.29 |
| Apr 13 2023 |
4645 |
333.29 |
| Apr 06 2023 |
2119 |
333.29 |
| Apr 06 2023 |
4630 |
333.29 |
| Mar 30 2023 |
2099 |
333.29 |
| Mar 30 2023 |
4627 |
333.29 |
| Mar 23 2023 |
2085 |
333.29 |
| Mar 23 2023 |
4596 |
333.29 |
| Mar 16 2023 |
2070 |
333.29 |
| Mar 16 2023 |
4563 |
333.29 |
| Mar 09 2023 |
2009 |
333.29 |
| Mar 09 2023 |
4525 |
333.29 |
| Mar 02 2023 |
1987 |
333.29 |
| Mar 02 2023 |
4502 |
333.29 |
| Feb 23 2023 |
1988 |
333.29 |
| Feb 23 2023 |
4498 |
333.29 |
| Feb 16 2023 |
1943 |
333.29 |
| Feb 16 2023 |
4439 |
333.29 |
| Feb 09 2023 |
1943 |
333.29 |
| Feb 09 2023 |
4435 |
333.29 |
| Feb 02 2023 |
1941 |
333.29 |
| Feb 02 2023 |
4416 |
333.29 |
| Jan 26 2023 |
1941 |
333.29 |
| Jan 26 2023 |
4408 |
333.29 |
| Jan 19 2023 |
1941 |
333.29 |
| Jan 19 2023 |
4399 |
333.29 |
| Jan 12 2023 |
1941 |
333.29 |
| Jan 12 2023 |
4400 |
333.29 |
| Jan 05 2023 |
1941 |
333.29 |
| Jan 05 2023 |
4400 |
333.29 |
| Dec 29 2022 |
1941 |
333.29 |
| Dec 29 2022 |
4400 |
333.29 |
| Dec 22 2022 |
1941 |
333.29 |
| Dec 22 2022 |
4400 |
333.29 |
| Dec 15 2022 |
1940 |
333.29 |
| Dec 15 2022 |
4398 |
333.29 |
| Dec 08 2022 |
1940 |
333.29 |
| Dec 08 2022 |
4395 |
333.29 |
| Dec 01 2022 |
1940 |
333.29 |
| Dec 01 2022 |
4395 |
333.29 |
| Nov 24 2022 |
1940 |
333.29 |
| Nov 24 2022 |
4395 |
333.29 |
| Nov 17 2022 |
1938 |
333.29 |
| Nov 17 2022 |
4397 |
333.29 |
| Nov 10 2022 |
1939 |
333.29 |
| Nov 10 2022 |
4398 |
333.29 |
| Nov 03 2022 |
1938 |
333.29 |
| Nov 03 2022 |
4389 |
333.29 |
| Oct 27 2022 |
1938 |
333.29 |
| Oct 27 2022 |
4382 |
333.29 |
| Oct 20 2022 |
1940 |
333.29 |
| Oct 20 2022 |
4384 |
333.29 |
| Oct 13 2022 |
1274 |
331.98 |
| Oct 13 2022 |
1761 |
331.98 |
| Oct 06 2022 |
1259 |
331.98 |
| Oct 06 2022 |
1747 |
331.98 |
| Sep 29 2022 |
1247 |
331.98 |
| Sep 29 2022 |
1744 |
331.98 |
| Sep 22 2022 |
1244 |
331.98 |
| Sep 22 2022 |
1743 |
331.98 |
| Sep 15 2022 |
1242 |
331.98 |
| Sep 15 2022 |
1741 |
331.98 |
| Sep 08 2022 |
1242 |
331.98 |
| Sep 08 2022 |
1724 |
331.98 |
| Sep 01 2022 |
1231 |
331.98 |
| Sep 01 2022 |
1727 |
331.98 |
| Aug 25 2022 |
1233 |
331.98 |
| Aug 25 2022 |
1720 |
331.98 |
| Aug 18 2022 |
1238 |
331.98 |
| Aug 18 2022 |
1728 |
331.98 |
| Aug 11 2022 |
1237 |
331.98 |
| Aug 11 2022 |
1669 |
331.98 |
| Aug 04 2022 |
1219 |
331.98 |
| Aug 04 2022 |
1657 |
331.98 |
| Jul 28 2022 |
1229 |
331.98 |
| Jul 28 2022 |
1650 |
331.98 |
| Jul 21 2022 |
1213 |
331.98 |
| Jul 21 2022 |
1646 |
331.98 |
| Jul 14 2022 |
1207 |
331.98 |
| Jul 14 2022 |
1663 |
331.98 |
| Jul 07 2022 |
1202 |
331.98 |
| Jul 07 2022 |
1632 |
331.98 |
| Jun 30 2022 |
979 |
318.44 |
| Jun 30 2022 |
1346 |
318.44 |
| Jun 23 2022 |
977 |
318.44 |
| Jun 23 2022 |
1345 |
318.44 |
| Jun 16 2022 |
983 |
318.44 |
| Jun 16 2022 |
1357 |
318.44 |
| Jun 09 2022 |
957 |
318.44 |
| Jun 09 2022 |
1378 |
318.44 |
| Jun 02 2022 |
923 |
318.44 |
| Jun 02 2022 |
1363 |
318.44 |
| May 26 2022 |
894 |
318.44 |
| May 26 2022 |
1354 |
318.44 |
| May 19 2022 |
912 |
318.44 |
| May 19 2022 |
1352 |
318.44 |
| May 12 2022 |
911 |
318.44 |
| May 12 2022 |
1340 |
318.44 |
| May 05 2022 |
855 |
318.44 |
| May 05 2022 |
1235 |
318.44 |
| Apr 28 2022 |
935 |
318.44 |
| Apr 28 2022 |
1331 |
318.44 |
| Apr 21 2022 |
867 |
318.44 |
| Apr 21 2022 |
1238 |
318.44 |
| Apr 14 2022 |
869 |
318.44 |
| Apr 14 2022 |
1237 |
318.44 |
| Apr 07 2022 |
892 |
318.44 |
| Apr 07 2022 |
1234 |
318.44 |
| Mar 31 2022 |
893 |
318.44 |
| Mar 31 2022 |
1224 |
318.44 |
| Mar 24 2022 |
865 |
318.44 |
| Mar 24 2022 |
1218 |
318.44 |
| Mar 17 2022 |
865 |
318.44 |
| Mar 17 2022 |
1219 |
318.44 |
| Mar 10 2022 |
876 |
318.44 |
| Mar 10 2022 |
1205 |
318.44 |
| Mar 03 2022 |
1218 |
341.4 |
| Mar 03 2022 |
1637 |
341.4 |
| Feb 24 2022 |
1120 |
341.4 |
| Feb 24 2022 |
1593 |
341.4 |
| Feb 17 2022 |
1462 |
364.36 |
| Feb 17 2022 |
1950 |
364.36 |
| Feb 10 2022 |
2365 |
397.82 |
| Feb 10 2022 |
2972 |
397.82 |
| Feb 03 2022 |
2373 |
397.82 |
| Feb 03 2022 |
2976 |
397.82 |
| Jan 27 2022 |
2356 |
397.82 |
| Jan 27 2022 |
2978 |
397.82 |
| Jan 20 2022 |
2352 |
397.82 |
| Jan 20 2022 |
2970 |
397.82 |
| Jan 13 2022 |
2352 |
397.82 |
| Jan 13 2022 |
2986 |
397.82 |
| Jan 06 2022 |
2352 |
397.82 |
| Jan 06 2022 |
2987 |
397.82 |
| Dec 30 2021 |
2355 |
397.82 |
| Dec 30 2021 |
2990 |
397.82 |
| Dec 23 2021 |
2355 |
397.82 |
| Dec 23 2021 |
2990 |
397.82 |
| Dec 16 2021 |
2355 |
397.82 |
| Dec 16 2021 |
2990 |
397.82 |
| Dec 09 2021 |
2355 |
397.82 |
| Dec 09 2021 |
2990 |
397.82 |
| Dec 02 2021 |
2355 |
397.82 |
| Dec 02 2021 |
2991 |
397.82 |
| Nov 25 2021 |
2355 |
397.82 |
| Nov 25 2021 |
2991 |
397.82 |
| Nov 18 2021 |
2355 |
397.82 |
| Nov 18 2021 |
2992 |
397.82 |
| Nov 11 2021 |
2356 |
397.82 |
| Nov 11 2021 |
2993 |
397.82 |
| Nov 04 2021 |
2359 |
397.82 |
| Nov 04 2021 |
3026 |
397.82 |
| Oct 28 2021 |
2359 |
397.82 |
| Oct 28 2021 |
3027 |
397.82 |
| Oct 21 2021 |
2359 |
397.82 |
| Oct 21 2021 |
3037 |
397.82 |
| Oct 14 2021 |
2353 |
397.82 |
| Oct 14 2021 |
3031 |
397.82 |
| Oct 07 2021 |
2356 |
397.82 |
| Oct 07 2021 |
3036 |
397.82 |
| Sep 30 2021 |
2359 |
397.82 |
| Sep 30 2021 |
2990 |
397.82 |
| Sep 23 2021 |
2396 |
397.82 |
| Sep 23 2021 |
2986 |
397.82 |
| Sep 16 2021 |
2358 |
397.82 |
| Sep 16 2021 |
2959 |
397.82 |
| Sep 09 2021 |
2363 |
397.82 |
| Sep 09 2021 |
2939 |
397.82 |
| Sep 02 2021 |
2421 |
397.82 |
| Sep 02 2021 |
2979 |
397.82 |
| Aug 26 2021 |
2409 |
397.82 |
| Aug 26 2021 |
2882 |
397.82 |
| Aug 19 2021 |
2429 |
397.82 |
| Aug 19 2021 |
2923 |
397.82 |
| Aug 12 2021 |
2411 |
397.82 |
| Aug 12 2021 |
1302 |
355.7 |
| Aug 12 2021 |
3724 |
376.76 |
| Aug 05 2021 |
2398 |
397.82 |
| Aug 05 2021 |
1262 |
355.7 |
| Aug 05 2021 |
3660 |
376.76 |
| Jul 29 2021 |
2423 |
397.82 |
| Jul 29 2021 |
1207 |
355.7 |
| Jul 29 2021 |
3601 |
376.76 |
| Jul 22 2021 |
2334 |
397.82 |
| Jul 22 2021 |
1111 |
355.7 |
| Jul 22 2021 |
3460 |
376.76 |
| Jul 15 2021 |
2427 |
397.82 |
| Jul 15 2021 |
1000 |
355.7 |
| Jul 15 2021 |
3435 |
376.76 |
| Jul 08 2021 |
2363 |
397.82 |
| Jul 08 2021 |
1765 |
358.02 |
| Jul 08 2021 |
3278 |
373.94 |
| Jul 01 2021 |
2356 |
397.82 |
| Jul 01 2021 |
1712 |
358.02 |
| Jul 01 2021 |
3251 |
373.94 |
| Jun 24 2021 |
2358 |
397.82 |
| Jun 24 2021 |
1685 |
358.02 |
| Jun 24 2021 |
3202 |
373.94 |
| Jun 17 2021 |
2292 |
397.82 |
| Jun 17 2021 |
1526 |
358.02 |
| Jun 17 2021 |
3056 |
373.94 |
| Jun 10 2021 |
2274 |
397.82 |
| Jun 10 2021 |
1378 |
358.02 |
| Jun 10 2021 |
2876 |
373.94 |
| Jun 03 2021 |
2796 |
373.94 |
| May 27 2021 |
1902 |
413.2 |
| May 27 2021 |
896 |
358.02 |
| May 27 2021 |
2429 |
373.94 |
| May 07 2021 |
4204 |
373.94 |
| Mar 05 2021 |
419 |
364.36 |
| Mar 05 2021 |
708 |
364.36 |
| Feb 26 2021 |
462 |
364.36 |
| Feb 26 2021 |
806 |
364.36 |
| Feb 19 2021 |
557 |
364.36 |
| Feb 19 2021 |
875 |
364.36 |
| Feb 12 2021 |
1351 |
397.82 |
| Feb 12 2021 |
2010 |
397.82 |
| Feb 05 2021 |
1408 |
397.82 |
| Feb 05 2021 |
2118 |
397.82 |
| Jan 29 2021 |
1418 |
397.82 |
| Jan 29 2021 |
2170 |
397.82 |
| Jan 22 2021 |
1458 |
397.82 |
| Jan 22 2021 |
2217 |
397.82 |
| Jan 15 2021 |
1458 |
397.82 |
| Jan 15 2021 |
2259 |
397.82 |
| Jan 08 2021 |
1458 |
397.82 |
| Jan 08 2021 |
2255 |
397.82 |
| Jan 01 2021 |
1458 |
397.82 |
| Jan 01 2021 |
2228 |
397.82 |
| Dec 25 2020 |
1458 |
397.82 |
| Dec 25 2020 |
2228 |
397.82 |
| Dec 18 2020 |
1458 |
397.82 |
| Dec 18 2020 |
2228 |
397.82 |
| Dec 11 2020 |
1458 |
397.82 |
| Dec 11 2020 |
2225 |
397.82 |
| Dec 04 2020 |
1458 |
397.82 |
| Dec 04 2020 |
2214 |
397.82 |
| Nov 27 2020 |
1458 |
397.82 |
| Nov 27 2020 |
2214 |
397.82 |
| Nov 20 2020 |
1458 |
397.82 |
| Nov 20 2020 |
2214 |
397.82 |
| Nov 13 2020 |
1458 |
397.82 |
| Nov 13 2020 |
2214 |
397.82 |
| Nov 06 2020 |
1458 |
397.82 |
| Nov 06 2020 |
2252 |
397.82 |
| Oct 30 2020 |
1453 |
397.82 |
| Oct 30 2020 |
2205 |
397.82 |
| Oct 23 2020 |
1398 |
397.82 |
| Oct 23 2020 |
2176 |
397.82 |
| Oct 16 2020 |
1402 |
397.82 |
| Oct 16 2020 |
2177 |
397.82 |
| Oct 09 2020 |
1405 |
397.82 |
| Oct 09 2020 |
2165 |
397.82 |
| Oct 02 2020 |
1320 |
397.82 |
| Oct 02 2020 |
2013 |
397.82 |
| Sep 25 2020 |
1308 |
397.82 |
| Sep 25 2020 |
2048 |
397.82 |
| Sep 18 2020 |
1310 |
397.82 |
| Sep 18 2020 |
2056 |
397.82 |
| Sep 11 2020 |
1213 |
397.82 |
| Sep 11 2020 |
1927 |
397.82 |
| Sep 04 2020 |
1429 |
397.82 |
| Sep 04 2020 |
2207 |
397.82 |
| Aug 28 2020 |
1557 |
397.82 |
| Aug 28 2020 |
2427 |
397.82 |
| Aug 21 2020 |
1662 |
397.82 |
| Aug 21 2020 |
2621 |
397.82 |
| Aug 14 2020 |
1692 |
397.82 |
| Aug 14 2020 |
701 |
355.7 |
| Aug 14 2020 |
1706 |
376.76 |
| Aug 07 2020 |
1844 |
397.82 |
| Aug 07 2020 |
741 |
355.7 |
| Aug 07 2020 |
1817 |
376.76 |
| Jul 31 2020 |
1955 |
397.82 |
| Jul 31 2020 |
796 |
355.7 |
| Jul 31 2020 |
1903 |
376.76 |
| Jul 24 2020 |
2045 |
397.82 |
| Jul 24 2020 |
861 |
355.7 |
| Jul 24 2020 |
2038 |
376.76 |
| Jul 17 2020 |
2208 |
397.82 |
| Jul 17 2020 |
941 |
355.7 |
| Jul 17 2020 |
2137 |
376.76 |
| Jul 10 2020 |
2307 |
397.82 |
| Jul 10 2020 |
1082 |
358.02 |
| Jul 10 2020 |
2121 |
373.94 |
| Jul 03 2020 |
2351 |
397.82 |
| Jul 03 2020 |
1084 |
358.02 |
| Jul 03 2020 |
2135 |
373.94 |
| Jun 26 2020 |
2497 |
397.82 |
| Jun 26 2020 |
1184 |
358.02 |
| Jun 26 2020 |
2321 |
373.94 |
| Jun 19 2020 |
2576 |
397.82 |
| Jun 19 2020 |
1243 |
358.02 |
| Jun 19 2020 |
2483 |
373.94 |
| Jun 12 2020 |
2681 |
397.82 |
| Jun 12 2020 |
1280 |
358.02 |
| Jun 12 2020 |
2580 |
373.94 |
| Jun 05 2020 |
2739 |
397.82 |
| Jun 05 2020 |
1369 |
358.02 |
| Jun 05 2020 |
2674 |
373.94 |
| May 29 2020 |
3789 |
413.2 |
| May 29 2020 |
1422 |
358.02 |
| May 29 2020 |
2767 |
373.94 |
| May 22 2020 |
3958 |
413.2 |
| May 22 2020 |
1498 |
358.02 |
| May 22 2020 |
2902 |
373.94 |
| May 15 2020 |
4137 |
413.2 |
| May 15 2020 |
1534 |
358.02 |
| May 15 2020 |
3034 |
373.94 |
| May 08 2020 |
4236 |
413.2 |
| May 08 2020 |
1566 |
358.02 |
| May 08 2020 |
3100 |
373.94 |
| May 01 2020 |
4496 |
413.2 |
| May 01 2020 |
2488 |
376.08 |
| May 01 2020 |
3330 |
373.74 |
| Apr 24 2020 |
4678 |
413.2 |
| Apr 24 2020 |
3084 |
384.61 |
| Apr 24 2020 |
3373 |
372.5 |
| Apr 17 2020 |
4889 |
413.2 |
| Apr 17 2020 |
3095 |
384.61 |
| Apr 17 2020 |
3489 |
372.5 |
| Apr 10 2020 |
5042 |
413.2 |
| Apr 10 2020 |
3156 |
384.61 |
| Apr 10 2020 |
3578 |
372.5 |
| Apr 03 2020 |
4669 |
406.29 |
| Apr 03 2020 |
3253 |
384.61 |
| Apr 03 2020 |
3697 |
372.5 |
| Mar 27 2020 |
4899 |
406.29 |
| Mar 27 2020 |
3320 |
384.61 |
| Mar 27 2020 |
3845 |
372.5 |
| Mar 20 2020 |
6227 |
420.27 |
| Mar 20 2020 |
3365 |
384.61 |
| Mar 20 2020 |
5104 |
384.61 |
| Mar 13 2020 |
6024 |
416.71 |
| Mar 13 2020 |
3402 |
384.61 |
| Mar 13 2020 |
5176 |
384.61 |
| Mar 06 2020 |
6127 |
416.71 |
| Mar 06 2020 |
2584 |
371.36 |
| Mar 06 2020 |
5219 |
384.61 |
| Feb 28 2020 |
5771 |
411.85 |
| Feb 28 2020 |
2576 |
371.36 |
| Feb 28 2020 |
4475 |
376.74 |
| Feb 21 2020 |
5496 |
409.67 |
| Feb 21 2020 |
2544 |
371.36 |
| Feb 21 2020 |
4403 |
376.74 |
| Feb 14 2020 |
5512 |
409.67 |
| Feb 14 2020 |
2555 |
371.36 |
| Feb 14 2020 |
4415 |
376.74 |
| Feb 07 2020 |
5500 |
409.67 |
| Feb 07 2020 |
2549 |
371.36 |
| Feb 07 2020 |
4414 |
376.74 |
| Jan 31 2020 |
5531 |
409.67 |
| Jan 31 2020 |
2549 |
371.36 |
| Jan 31 2020 |
4426 |
376.74 |
| Jan 24 2020 |
5527 |
409.67 |
| Jan 24 2020 |
2555 |
371.36 |
| Jan 24 2020 |
4431 |
376.74 |
| Jan 17 2020 |
5534 |
409.67 |
| Jan 17 2020 |
2546 |
371.36 |
| Jan 17 2020 |
4420 |
376.74 |
| Jan 10 2020 |
5534 |
409.67 |
| Jan 10 2020 |
2546 |
371.36 |
| Jan 10 2020 |
4421 |
376.74 |
| Jan 03 2020 |
5536 |
409.67 |
| Jan 03 2020 |
2549 |
371.36 |
| Jan 03 2020 |
4422 |
376.74 |
| Dec 27 2019 |
5536 |
409.67 |
| Dec 27 2019 |
2550 |
371.36 |
| Dec 27 2019 |
4423 |
376.74 |
| Dec 20 2019 |
5536 |
409.67 |
| Dec 20 2019 |
2550 |
371.36 |
| Dec 20 2019 |
4423 |
376.74 |
| Dec 13 2019 |
5535 |
409.67 |
| Dec 13 2019 |
2550 |
371.36 |
| Dec 13 2019 |
4423 |
376.74 |
| Dec 06 2019 |
5535 |
409.67 |
| Dec 06 2019 |
2551 |
371.36 |
| Dec 06 2019 |
4422 |
376.74 |
| Nov 29 2019 |
5535 |
409.67 |
| Nov 29 2019 |
2556 |
371.36 |
| Nov 29 2019 |
4432 |
376.74 |
| Nov 22 2019 |
5535 |
409.67 |
| Nov 22 2019 |
2556 |
371.36 |
| Nov 22 2019 |
4432 |
376.74 |
| Nov 15 2019 |
5535 |
409.67 |
| Nov 15 2019 |
2556 |
371.36 |
| Nov 15 2019 |
4433 |
376.74 |
| Nov 08 2019 |
5519 |
409.67 |
| Nov 08 2019 |
2556 |
371.36 |
| Nov 08 2019 |
4418 |
376.74 |
| Nov 01 2019 |
5405 |
409.67 |
| Nov 01 2019 |
2556 |
371.36 |
| Nov 01 2019 |
4352 |
376.74 |
| Oct 25 2019 |
5405 |
409.67 |
| Oct 25 2019 |
2560 |
371.36 |
| Oct 25 2019 |
4356 |
376.74 |
| Oct 18 2019 |
5419 |
409.67 |
| Oct 18 2019 |
2560 |
371.36 |
| Oct 18 2019 |
4359 |
376.74 |
| Oct 11 2019 |
5410 |
409.67 |
| Oct 11 2019 |
2559 |
371.36 |
| Oct 11 2019 |
4359 |
376.74 |
| Oct 04 2019 |
5407 |
409.67 |
| Oct 04 2019 |
2561 |
371.36 |
| Oct 04 2019 |
4365 |
376.74 |
| Sep 27 2019 |
5407 |
409.67 |
| Sep 27 2019 |
2554 |
371.36 |
| Sep 27 2019 |
4401 |
376.74 |
| Sep 20 2019 |
5404 |
409.67 |
| Sep 20 2019 |
2558 |
371.36 |
| Sep 20 2019 |
4405 |
376.74 |
| Sep 13 2019 |
5450 |
409.67 |
| Sep 13 2019 |
2561 |
371.36 |
| Sep 13 2019 |
4408 |
376.74 |
| Sep 06 2019 |
5560 |
409.67 |
| Sep 06 2019 |
2564 |
371.36 |
| Sep 06 2019 |
4471 |
376.74 |
| Aug 30 2019 |
5603 |
409.67 |
| Aug 30 2019 |
2592 |
371.36 |
| Aug 30 2019 |
4520 |
376.74 |
| Aug 23 2019 |
2388 |
377.45 |
| Aug 23 2019 |
5159 |
403.87 |
| Aug 23 2019 |
2203 |
363.96 |
| Aug 23 2019 |
4554 |
376.74 |
| Aug 16 2019 |
2433 |
377.45 |
| Aug 16 2019 |
5155 |
403.87 |
| Aug 16 2019 |
2695 |
371.64 |
| Aug 16 2019 |
5612 |
387.39 |
| Aug 09 2019 |
2422 |
377.45 |
| Aug 09 2019 |
5169 |
403.87 |
| Aug 09 2019 |
2710 |
371.64 |
| Aug 09 2019 |
5624 |
387.39 |
| Aug 02 2019 |
2429 |
377.45 |
| Aug 02 2019 |
5224 |
403.87 |
| Aug 02 2019 |
2744 |
371.64 |
| Aug 02 2019 |
5678 |
387.39 |
| Jul 26 2019 |
2444 |
377.45 |
| Jul 26 2019 |
5254 |
403.87 |
| Jul 26 2019 |
2802 |
371.64 |
| Jul 26 2019 |
5726 |
387.39 |
| Jul 19 2019 |
2471 |
377.45 |
| Jul 19 2019 |
4526 |
393.93 |
| Jul 19 2019 |
2808 |
371.64 |
| Jul 19 2019 |
5790 |
387.39 |
| Jul 12 2019 |
2463 |
377.45 |
| Jul 12 2019 |
4556 |
393.93 |
| Jul 12 2019 |
3718 |
383.92 |
| Jul 12 2019 |
6836 |
395.48 |
| Jul 05 2019 |
2473 |
377.45 |
| Jul 05 2019 |
4424 |
389.83 |
| Jul 05 2019 |
3892 |
383.92 |
| Jul 05 2019 |
7056 |
395.48 |
| Jun 28 2019 |
2502 |
377.45 |
| Jun 28 2019 |
4174 |
386.8 |
| Jun 28 2019 |
3939 |
383.92 |
| Jun 28 2019 |
7170 |
395.48 |
| Jun 21 2019 |
2494 |
377.45 |
| Jun 21 2019 |
4158 |
386.75 |
| Jun 21 2019 |
3953 |
383.92 |
| Jun 21 2019 |
7121 |
395.48 |
| Jun 14 2019 |
2457 |
377.45 |
| Jun 14 2019 |
4166 |
386.75 |
| Jun 14 2019 |
3998 |
383.92 |
| Jun 14 2019 |
7139 |
395.48 |
| Jun 07 2019 |
2501 |
377.45 |
| Jun 07 2019 |
4195 |
386.75 |
| Jun 07 2019 |
4062 |
383.92 |
| Jun 07 2019 |
7241 |
395.48 |
| May 31 2019 |
2561 |
377.45 |
| May 31 2019 |
4190 |
386.75 |
| May 31 2019 |
4070 |
383.92 |
| May 31 2019 |
6235 |
386.81 |
| May 24 2019 |
2532 |
377.45 |
| May 24 2019 |
4181 |
386.75 |
| May 24 2019 |
4125 |
383.92 |
| May 24 2019 |
6291 |
386.81 |
| May 17 2019 |
2578 |
377.45 |
| May 17 2019 |
4197 |
386.75 |
| May 17 2019 |
4183 |
383.92 |
| May 17 2019 |
6349 |
386.81 |
| May 10 2019 |
2588 |
377.45 |
| May 10 2019 |
4352 |
388.01 |
| May 10 2019 |
4176 |
383.92 |
| May 10 2019 |
6272 |
386.81 |
| May 03 2019 |
2600 |
377.45 |
| May 03 2019 |
4398 |
388.01 |
| May 03 2019 |
3682 |
376.56 |
| May 03 2019 |
5888 |
383.02 |
| Apr 26 2019 |
2584 |
377.45 |
| Apr 26 2019 |
4425 |
388.01 |
| Apr 26 2019 |
3722 |
376.56 |
| Apr 26 2019 |
4975 |
374.12 |
| Apr 19 2019 |
2603 |
377.45 |
| Apr 19 2019 |
4564 |
390.41 |
| Apr 19 2019 |
3790 |
376.56 |
| Apr 19 2019 |
5055 |
375.24 |
| Apr 18 2019 |
2605 |
377.45 |
| Apr 18 2019 |
4573 |
390.41 |
| Apr 18 2019 |
3798 |
376.56 |
| Apr 12 2019 |
2619 |
377.45 |
| Apr 12 2019 |
4566 |
390.41 |
| Apr 12 2019 |
3868 |
376.56 |
| Apr 12 2019 |
4980 |
374.12 |
| Apr 05 2019 |
2549 |
377.45 |
| Apr 05 2019 |
4354 |
390.41 |
| Apr 05 2019 |
3795 |
376.56 |
| Apr 05 2019 |
4846 |
374.12 |
| Mar 29 2019 |
2452 |
377.45 |
| Mar 29 2019 |
4337 |
390.41 |
| Mar 29 2019 |
3742 |
376.56 |
| Mar 29 2019 |
4815 |
374.12 |
| Mar 22 2019 |
2499 |
377.45 |
| Mar 22 2019 |
4293 |
390.41 |
| Mar 22 2019 |
3737 |
376.56 |
| Mar 22 2019 |
4795 |
374.12 |
| Mar 15 2019 |
2592 |
377.45 |
| Mar 15 2019 |
4414 |
390.41 |
| Mar 15 2019 |
4374 |
385.71 |
| Mar 15 2019 |
5447 |
380.62 |
| Mar 08 2019 |
2486 |
377.45 |
| Mar 08 2019 |
4168 |
388.46 |
| Mar 08 2019 |
4348 |
385.71 |
| Mar 08 2019 |
5344 |
380.62 |
| Mar 01 2019 |
2909 |
387.51 |
| Mar 01 2019 |
4204 |
388.46 |
| Mar 01 2019 |
4355 |
385.71 |
| Mar 01 2019 |
5381 |
380.62 |
| Feb 22 2019 |
2909 |
387.51 |
| Feb 22 2019 |
4222 |
388.46 |
| Feb 22 2019 |
4374 |
385.71 |
| Feb 22 2019 |
5415 |
380.62 |
| Feb 15 2019 |
2917 |
387.51 |
| Feb 15 2019 |
4230 |
388.46 |
| Feb 15 2019 |
4357 |
385.71 |
| Feb 15 2019 |
5418 |
380.62 |
| Feb 08 2019 |
3005 |
387.51 |
| Feb 08 2019 |
4214 |
388.46 |
| Feb 08 2019 |
4346 |
385.71 |
| Feb 08 2019 |
5392 |
380.62 |
| Feb 01 2019 |
3004 |
387.51 |
| Feb 01 2019 |
4226 |
388.46 |
| Feb 01 2019 |
4354 |
385.71 |
| Feb 01 2019 |
5396 |
380.62 |
| Jan 25 2019 |
3004 |
387.51 |
| Jan 25 2019 |
4229 |
388.46 |
| Jan 25 2019 |
4356 |
385.71 |
| Jan 25 2019 |
5413 |
380.62 |
| Jan 18 2019 |
3011 |
387.51 |
| Jan 18 2019 |
4251 |
388.46 |
| Jan 18 2019 |
4358 |
385.71 |
| Jan 18 2019 |
5426 |
380.62 |
| Jan 11 2019 |
3011 |
387.51 |
| Jan 11 2019 |
4251 |
388.46 |
| Jan 11 2019 |
4361 |
385.71 |
| Jan 11 2019 |
5426 |
380.62 |
| Jan 04 2019 |
3011 |
387.51 |
| Jan 04 2019 |
4252 |
388.46 |
| Jan 04 2019 |
4367 |
385.71 |
| Jan 04 2019 |
5436 |
380.62 |
| Dec 28 2018 |
3017 |
387.51 |
| Dec 28 2018 |
4252 |
388.46 |
| Dec 28 2018 |
4367 |
385.71 |
| Dec 28 2018 |
5436 |
380.62 |
| Dec 21 2018 |
3017 |
387.51 |
| Dec 21 2018 |
4252 |
388.46 |
| Dec 21 2018 |
4367 |
385.71 |
| Dec 21 2018 |
5436 |
380.62 |
| Dec 14 2018 |
3017 |
387.51 |
| Dec 14 2018 |
4252 |
388.46 |
| Dec 14 2018 |
4367 |
385.71 |
| Dec 14 2018 |
5436 |
380.62 |
| Dec 07 2018 |
3007 |
387.51 |
| Dec 07 2018 |
4252 |
388.46 |
| Dec 07 2018 |
4365 |
385.71 |
| Dec 07 2018 |
5436 |
380.62 |
| Nov 30 2018 |
3007 |
387.51 |
| Nov 30 2018 |
4252 |
388.46 |
| Nov 30 2018 |
4365 |
385.71 |
| Nov 30 2018 |
5436 |
380.62 |
| Nov 23 2018 |
3007 |
387.51 |
| Nov 23 2018 |
4252 |
388.46 |
| Nov 23 2018 |
4365 |
385.71 |
| Nov 23 2018 |
5436 |
380.62 |
| Nov 16 2018 |
3007 |
387.51 |
| Nov 16 2018 |
4252 |
388.46 |
| Nov 16 2018 |
4365 |
385.71 |
| Nov 16 2018 |
5436 |
380.62 |
| Nov 09 2018 |
3007 |
387.51 |
| Nov 09 2018 |
4252 |
388.46 |
| Nov 09 2018 |
4365 |
385.71 |
| Nov 09 2018 |
5436 |
380.62 |
| Nov 02 2018 |
3007 |
387.51 |
| Nov 02 2018 |
4252 |
388.46 |
| Nov 02 2018 |
4365 |
385.71 |
| Nov 02 2018 |
5422 |
380.62 |
| Oct 26 2018 |
3007 |
387.51 |
| Oct 26 2018 |
4250 |
388.46 |
| Oct 26 2018 |
4365 |
385.71 |
| Oct 26 2018 |
5422 |
380.62 |
| Oct 19 2018 |
3007 |
387.51 |
| Oct 19 2018 |
4257 |
388.46 |
| Oct 19 2018 |
4365 |
385.71 |
| Oct 19 2018 |
5426 |
380.62 |
| Oct 12 2018 |
3007 |
387.51 |
| Oct 12 2018 |
4240 |
388.46 |
| Oct 12 2018 |
4364 |
385.71 |
| Oct 12 2018 |
5410 |
380.62 |
| Oct 05 2018 |
3007 |
387.51 |
| Oct 05 2018 |
4260 |
388.46 |
| Oct 05 2018 |
4359 |
385.71 |
| Oct 05 2018 |
5456 |
380.62 |
| Sep 28 2018 |
3009 |
387.51 |
| Sep 28 2018 |
4153 |
388.46 |
| Sep 28 2018 |
4364 |
385.71 |
| Sep 28 2018 |
5347 |
380.62 |
| Sep 21 2018 |
2967 |
387.51 |
| Sep 21 2018 |
4195 |
389.12 |
| Sep 21 2018 |
4355 |
385.71 |
| Sep 21 2018 |
5285 |
379.85 |
| Sep 14 2018 |
3000 |
387.51 |
| Sep 14 2018 |
4194 |
389.12 |
| Sep 14 2018 |
4382 |
385.71 |
| Sep 14 2018 |
5298 |
379.85 |
| Sep 07 2018 |
3010 |
387.51 |
| Sep 07 2018 |
4262 |
389.12 |
| Sep 07 2018 |
4444 |
385.71 |
| Sep 07 2018 |
5386 |
379.85 |
| Aug 31 2018 |
3484 |
397.56 |
| Aug 31 2018 |
4674 |
393.52 |
| Aug 31 2018 |
5468 |
398.36 |
| Aug 31 2018 |
5780 |
383.32 |
| Aug 24 2018 |
3529 |
397.56 |
| Aug 24 2018 |
4661 |
393.52 |
| Aug 24 2018 |
7747 |
424.91 |
| Aug 24 2018 |
6368 |
389.16 |
| Aug 17 2018 |
3515 |
397.56 |
| Aug 17 2018 |
4659 |
393.52 |
| Aug 17 2018 |
7554 |
421.41 |
| Aug 17 2018 |
6555 |
390.45 |
| Aug 10 2018 |
3517 |
397.56 |
| Aug 10 2018 |
4715 |
393.52 |
| Aug 10 2018 |
7559 |
421.41 |
| Aug 10 2018 |
6655 |
390.45 |
| Aug 03 2018 |
3546 |
397.56 |
| Aug 03 2018 |
4815 |
393.52 |
| Aug 03 2018 |
7638 |
421.41 |
| Aug 03 2018 |
6732 |
390.45 |
| Jul 27 2018 |
3585 |
397.56 |
| Jul 27 2018 |
4847 |
393.52 |
| Jul 27 2018 |
7650 |
421.41 |
| Jul 27 2018 |
6751 |
390.45 |
| Jul 20 2018 |
3656 |
397.56 |
| Jul 20 2018 |
4807 |
393.52 |
| Jul 20 2018 |
7757 |
421.41 |
| Jul 20 2018 |
6857 |
390.45 |
| Jul 13 2018 |
3711 |
397.56 |
| Jul 13 2018 |
4933 |
393.52 |
| Jul 13 2018 |
7618 |
421.41 |
| Jul 13 2018 |
6770 |
390.45 |
| Jul 06 2018 |
4834 |
422.04 |
| Jul 06 2018 |
5073 |
397.15 |
| Jul 06 2018 |
7296 |
418.97 |
| Jul 06 2018 |
6894 |
393.87 |
| Jun 29 2018 |
4817 |
422.04 |
| Jun 29 2018 |
5688 |
404.87 |
| Jun 29 2018 |
8182 |
428.15 |
| Jun 29 2018 |
7105 |
395.85 |
| Jun 22 2018 |
4920 |
422.04 |
| Jun 22 2018 |
5830 |
404.87 |
| Jun 22 2018 |
8409 |
428.15 |
| Jun 22 2018 |
7303 |
395.85 |
| Jun 15 2018 |
4940 |
422.04 |
| Jun 15 2018 |
5866 |
404.87 |
| Jun 15 2018 |
8416 |
428.15 |
| Jun 15 2018 |
7358 |
395.85 |
| Jun 08 2018 |
5018 |
422.04 |
| Jun 08 2018 |
6687 |
413 |
| Jun 08 2018 |
10095 |
444.33 |
| Jun 08 2018 |
8064 |
400.89 |
| Jun 01 2018 |
4985 |
422.04 |
| Jun 01 2018 |
6954 |
413 |
| Jun 01 2018 |
10187 |
444.33 |
| Jun 01 2018 |
8310 |
400.89 |
| May 25 2018 |
4992 |
422.04 |
| May 25 2018 |
6987 |
413 |
| May 25 2018 |
10279 |
444.33 |
| May 25 2018 |
8423 |
400.89 |
| May 18 2018 |
4943 |
422.04 |
| May 18 2018 |
7057 |
413 |
| May 18 2018 |
10312 |
444.33 |
| May 18 2018 |
8418 |
400.89 |
| May 11 2018 |
4895 |
422.04 |
| May 11 2018 |
7089 |
413 |
| May 11 2018 |
10263 |
444.33 |
| May 11 2018 |
8466 |
400.89 |
| May 04 2018 |
4939 |
422.04 |
| May 04 2018 |
7235 |
413 |
| May 04 2018 |
11275 |
452.55 |
| May 04 2018 |
8612 |
400.89 |
| Apr 27 2018 |
5018 |
422.04 |
| Apr 27 2018 |
8640 |
427.24 |
| Apr 27 2018 |
9571 |
435.15 |
| Apr 27 2018 |
8779 |
402.25 |
| Apr 20 2018 |
4981 |
422.04 |
| Apr 20 2018 |
8635 |
427.24 |
| Apr 20 2018 |
9651 |
435.15 |
| Apr 20 2018 |
8810 |
402.25 |
| Apr 13 2018 |
4881 |
422.04 |
| Apr 13 2018 |
8576 |
427.24 |
| Apr 13 2018 |
9639 |
435.15 |
| Apr 13 2018 |
8814 |
402.25 |
| Apr 06 2018 |
4892 |
422.04 |
| Apr 06 2018 |
8754 |
427.24 |
| Apr 06 2018 |
10338 |
442.75 |
| Apr 06 2018 |
9399 |
406.62 |
| Mar 30 2018 |
4886 |
422.04 |
| Mar 30 2018 |
8991 |
427.24 |
| Mar 30 2018 |
10414 |
442.75 |
| Mar 30 2018 |
9583 |
406.62 |
| Mar 23 2018 |
4847 |
422.04 |
| Mar 23 2018 |
9104 |
427.24 |
| Mar 23 2018 |
10455 |
442.75 |
| Mar 23 2018 |
9678 |
406.62 |
| Mar 16 2018 |
5861 |
446.52 |
| Mar 16 2018 |
14498 |
480.06 |
| Mar 16 2018 |
10482 |
442.75 |
| Mar 16 2018 |
15068 |
446.96 |
| Mar 09 2018 |
5826 |
446.52 |
| Mar 09 2018 |
14455 |
480.06 |
| Mar 09 2018 |
10373 |
442.75 |
| Mar 09 2018 |
15046 |
446.96 |
| Mar 02 2018 |
5993 |
446.52 |
| Mar 02 2018 |
14518 |
480.06 |
| Mar 02 2018 |
10462 |
442.75 |
| Mar 02 2018 |
15267 |
446.96 |
| Feb 23 2018 |
6121 |
446.52 |
| Feb 23 2018 |
14664 |
480.06 |
| Feb 23 2018 |
10567 |
442.75 |
| Feb 23 2018 |
15376 |
446.96 |
| Feb 16 2018 |
6060 |
446.52 |
| Feb 16 2018 |
14664 |
480.06 |
| Feb 16 2018 |
10552 |
442.75 |
| Feb 16 2018 |
15377 |
446.96 |
| Feb 09 2018 |
6101 |
446.52 |
| Feb 09 2018 |
14493 |
480.06 |
| Feb 09 2018 |
10581 |
442.75 |
| Feb 09 2018 |
15269 |
446.96 |
| Feb 02 2018 |
6133 |
446.52 |
| Feb 02 2018 |
14428 |
480.06 |
| Feb 02 2018 |
10541 |
442.75 |
| Feb 02 2018 |
15209 |
446.96 |
| Jan 26 2018 |
6133 |
446.52 |
| Jan 26 2018 |
14487 |
480.06 |
| Jan 26 2018 |
10563 |
442.75 |
| Jan 26 2018 |
15240 |
446.96 |
| Jan 19 2018 |
6133 |
446.52 |
| Jan 19 2018 |
14491 |
480.06 |
| Jan 19 2018 |
10563 |
442.75 |
| Jan 19 2018 |
15252 |
446.96 |
| Jan 12 2018 |
6101 |
446.52 |
| Jan 12 2018 |
14517 |
480.06 |
| Jan 12 2018 |
10561 |
442.75 |
| Jan 12 2018 |
15257 |
446.96 |
| Jan 05 2018 |
6101 |
446.52 |
| Jan 05 2018 |
14517 |
480.06 |
| Jan 05 2018 |
10591 |
442.75 |
| Jan 05 2018 |
15279 |
446.96 |
| Dec 29 2017 |
6125 |
446.52 |
| Dec 29 2017 |
14517 |
480.06 |
| Dec 29 2017 |
10591 |
442.75 |
| Dec 29 2017 |
15279 |
446.96 |
| Dec 22 2017 |
6125 |
446.52 |
| Dec 22 2017 |
14517 |
480.06 |
| Dec 22 2017 |
10593 |
442.75 |
| Dec 22 2017 |
15281 |
446.96 |
| Dec 15 2017 |
6125 |
446.52 |
| Dec 15 2017 |
14517 |
480.06 |
| Dec 15 2017 |
10578 |
442.75 |
| Dec 15 2017 |
15278 |
446.96 |
| Dec 08 2017 |
6125 |
446.52 |
| Dec 08 2017 |
14517 |
480.06 |
| Dec 08 2017 |
10578 |
442.75 |
| Dec 08 2017 |
15278 |
446.96 |
| Dec 01 2017 |
6124 |
446.52 |
| Dec 01 2017 |
14517 |
480.06 |
| Dec 01 2017 |
10578 |
442.75 |
| Dec 01 2017 |
15278 |
446.96 |
| Nov 24 2017 |
6124 |
446.52 |
| Nov 24 2017 |
14517 |
480.06 |
| Nov 24 2017 |
10578 |
442.75 |
| Nov 24 2017 |
15278 |
446.96 |
| Nov 17 2017 |
6124 |
446.52 |
| Nov 17 2017 |
14518 |
480.06 |
| Nov 17 2017 |
10578 |
442.75 |
| Nov 17 2017 |
15278 |
446.96 |
| Nov 10 2017 |
6124 |
446.52 |
| Nov 10 2017 |
14536 |
480.06 |
| Nov 10 2017 |
10578 |
442.75 |
| Nov 10 2017 |
15286 |
446.96 |
| Nov 03 2017 |
6124 |
446.52 |
| Nov 03 2017 |
14536 |
480.06 |
| Nov 03 2017 |
10579 |
442.75 |
| Nov 03 2017 |
15287 |
446.96 |
| Oct 27 2017 |
6124 |
446.52 |
| Oct 27 2017 |
14563 |
480.06 |
| Oct 27 2017 |
10579 |
442.75 |
| Oct 27 2017 |
15324 |
446.96 |
| Oct 20 2017 |
6103 |
446.52 |
| Oct 20 2017 |
14478 |
480.06 |
| Oct 20 2017 |
10593 |
442.75 |
| Oct 20 2017 |
15274 |
446.96 |
| Oct 13 2017 |
6116 |
446.52 |
| Oct 13 2017 |
14525 |
480.06 |
| Oct 13 2017 |
10593 |
442.75 |
| Oct 13 2017 |
15297 |
446.96 |
| Oct 06 2017 |
6116 |
446.52 |
| Oct 06 2017 |
14515 |
480.06 |
| Oct 06 2017 |
10583 |
442.75 |
| Oct 06 2017 |
15293 |
446.96 |
| Sep 29 2017 |
6122 |
446.52 |
| Sep 29 2017 |
14513 |
480.06 |
| Sep 29 2017 |
10595 |
442.75 |
| Sep 29 2017 |
15209 |
446.96 |
| Sep 22 2017 |
6115 |
446.52 |
| Sep 22 2017 |
14717 |
480.06 |
| Sep 22 2017 |
10594 |
442.75 |
| Sep 22 2017 |
15347 |
446.96 |
| Sep 15 2017 |
6010 |
446.52 |
| Sep 15 2017 |
14713 |
480.06 |
| Sep 15 2017 |
10665 |
442.75 |
| Sep 15 2017 |
15424 |
446.96 |
| Sep 08 2017 |
5831 |
446.52 |
| Sep 08 2017 |
14622 |
480.06 |
| Sep 08 2017 |
10693 |
442.75 |
| Sep 08 2017 |
15540 |
446.96 |
| Sep 01 2017 |
5897 |
446.52 |
| Sep 01 2017 |
14657 |
480.06 |
| Sep 01 2017 |
10852 |
442.75 |
| Sep 01 2017 |
15593 |
446.96 |
| Aug 25 2017 |
5849 |
446.52 |
| Aug 25 2017 |
14982 |
480.06 |
| Aug 25 2017 |
12759 |
461.06 |
| Aug 25 2017 |
16781 |
452.95 |
| Aug 18 2017 |
6067 |
446.52 |
| Aug 18 2017 |
15042 |
480.06 |
| Aug 18 2017 |
15554 |
489.34 |
| Aug 18 2017 |
18938 |
468.1 |
| Aug 11 2017 |
6009 |
446.52 |
| Aug 11 2017 |
15107 |
480.06 |
| Aug 11 2017 |
15493 |
489.34 |
| Aug 11 2017 |
18970 |
468.1 |
| Aug 04 2017 |
6098 |
446.52 |
| Aug 04 2017 |
15182 |
480.06 |
| Aug 04 2017 |
15624 |
489.34 |
| Aug 04 2017 |
19155 |
468.1 |
| Jul 28 2017 |
6134 |
446.52 |
| Jul 28 2017 |
15280 |
480.06 |
| Jul 28 2017 |
15686 |
489.34 |
| Jul 28 2017 |
19281 |
468.1 |
| Jul 21 2017 |
6163 |
446.52 |
| Jul 21 2017 |
19787 |
532.88 |
| Jul 21 2017 |
15774 |
489.34 |
| Jul 21 2017 |
22109 |
488.75 |
| Jul 14 2017 |
6228 |
446.52 |
| Jul 14 2017 |
19882 |
532.88 |
| Jul 14 2017 |
15839 |
489.34 |
| Jul 14 2017 |
22169 |
488.75 |
| Jul 07 2017 |
19911 |
532.16 |
| Jul 07 2017 |
17445 |
506.42 |
| Jul 07 2017 |
25015 |
511.72 |
| Jun 30 2017 |
19937 |
532.16 |
| Jun 30 2017 |
17561 |
506.42 |
| Jun 30 2017 |
25098 |
511.72 |
| Jun 23 2017 |
20171 |
532.16 |
| Jun 23 2017 |
18665 |
506.42 |
| Jun 23 2017 |
25281 |
511.72 |
| Jun 16 2017 |
21202 |
549.31 |
| Jun 16 2017 |
17645 |
494.43 |
| Jun 16 2017 |
26414 |
521.87 |
| Jun 09 2017 |
21102 |
549.31 |
| Jun 09 2017 |
17735 |
494.43 |
| Jun 09 2017 |
26337 |
521.87 |
| Jun 02 2017 |
21556 |
549.31 |
| Jun 02 2017 |
17773 |
494.43 |
| Jun 02 2017 |
26690 |
521.87 |
| May 26 2017 |
21620 |
549.31 |
| May 26 2017 |
17925 |
494.43 |
| May 26 2017 |
26831 |
521.87 |
| May 19 2017 |
22202 |
549.31 |
| May 19 2017 |
17956 |
494.43 |
| May 19 2017 |
27193 |
521.87 |
| May 12 2017 |
21896 |
541.45 |
| May 12 2017 |
18119 |
494.43 |
| May 12 2017 |
25921 |
510.1 |
| May 05 2017 |
21856 |
541.45 |
| May 05 2017 |
18078 |
494.43 |
| May 05 2017 |
25890 |
510.1 |
| Apr 28 2017 |
21602 |
541.45 |
| Apr 28 2017 |
12657 |
442.38 |
| Apr 28 2017 |
23298 |
491.91 |
| Apr 21 2017 |
21942 |
541.45 |
| Apr 21 2017 |
12866 |
442.38 |
| Apr 21 2017 |
23558 |
491.91 |
| Apr 14 2017 |
22199 |
541.45 |
| Apr 14 2017 |
12934 |
442.38 |
| Apr 14 2017 |
23549 |
491.91 |
| Apr 07 2017 |
21980 |
541.45 |
| Apr 07 2017 |
28845 |
541.45 |
