Mar 26 2014 |
9804 |
462.56 |
Mar 26 2014 |
26241 |
462.56 |
Mar 19 2014 |
9908 |
462.56 |
Mar 19 2014 |
26191 |
462.56 |
Mar 12 2014 |
9899 |
462.56 |
Mar 12 2014 |
26204 |
462.56 |
Mar 05 2014 |
9809 |
462.56 |
Mar 05 2014 |
26065 |
462.56 |
Feb 26 2014 |
9884 |
462.56 |
Feb 26 2014 |
26014 |
462.56 |
Feb 19 2014 |
9949 |
462.56 |
Feb 19 2014 |
26052 |
462.56 |
Feb 12 2014 |
10054 |
462.56 |
Feb 12 2014 |
25988 |
462.56 |
Feb 05 2014 |
10024 |
462.56 |
Feb 05 2014 |
26117 |
462.56 |
Jan 29 2014 |
10024 |
462.56 |
Jan 29 2014 |
26131 |
462.56 |
Jan 22 2014 |
10046 |
462.56 |
Jan 22 2014 |
26020 |
462.56 |
Jan 15 2014 |
10046 |
462.56 |
Jan 15 2014 |
26080 |
462.56 |
Jan 08 2014 |
10046 |
462.56 |
Jan 08 2014 |
25984 |
462.56 |
Jan 01 2014 |
10046 |
462.56 |
Jan 01 2014 |
25986 |
462.56 |
Dec 25 2013 |
10084 |
462.56 |
Dec 25 2013 |
25994 |
462.56 |
Dec 18 2013 |
10084 |
462.56 |
Dec 18 2013 |
25994 |
462.56 |
Dec 11 2013 |
10085 |
462.56 |
Dec 11 2013 |
25995 |
462.56 |
Dec 04 2013 |
10085 |
462.56 |
Dec 04 2013 |
25996 |
462.56 |
Nov 27 2013 |
10085 |
462.56 |
Nov 27 2013 |
25996 |
462.56 |
Nov 20 2013 |
10086 |
462.56 |
Nov 20 2013 |
25997 |
462.56 |
Nov 13 2013 |
10086 |
462.56 |
Nov 13 2013 |
25998 |
462.56 |
Nov 06 2013 |
10086 |
462.56 |
Nov 06 2013 |
25999 |
462.56 |
Oct 30 2013 |
10086 |
462.56 |
Oct 30 2013 |
25997 |
462.56 |
Oct 23 2013 |
10086 |
462.56 |
Oct 23 2013 |
25994 |
462.56 |
Oct 16 2013 |
10016 |
462.56 |
Oct 16 2013 |
25969 |
462.56 |
Oct 09 2013 |
9907 |
462.56 |
Oct 09 2013 |
25773 |
462.56 |
Oct 02 2013 |
9989 |
462.56 |
Oct 02 2013 |
25833 |
462.56 |
Sep 25 2013 |
9960 |
462.56 |
Sep 25 2013 |
25783 |
462.56 |
Sep 18 2013 |
9883 |
462.56 |
Sep 18 2013 |
25539 |
462.56 |
Sep 11 2013 |
9774 |
462.56 |
Sep 11 2013 |
25374 |
462.56 |
Sep 04 2013 |
9878 |
462.56 |
Sep 04 2013 |
25529 |
462.56 |
Aug 28 2013 |
10132 |
462.56 |
Aug 28 2013 |
25443 |
462.56 |
Aug 21 2013 |
10132 |
462.56 |
Aug 21 2013 |
25626 |
462.56 |
Aug 14 2013 |
9626 |
462.56 |
Aug 14 2013 |
25357 |
462.56 |
Aug 07 2013 |
9745 |
462.56 |
Aug 07 2013 |
25577 |
462.56 |
Jul 31 2013 |
9792 |
462.56 |
Jul 31 2013 |
25895 |
462.56 |
Jul 24 2013 |
9817 |
462.56 |
Jul 24 2013 |
26024 |
462.56 |
Jul 17 2013 |
9743 |
462.56 |
Jul 17 2013 |
26123 |
462.56 |
Jul 10 2013 |
9982 |
462.56 |
Jul 10 2013 |
26419 |
462.56 |
Jul 03 2013 |
9857 |
462.56 |
Jul 03 2013 |
26422 |
462.56 |
Jun 26 2013 |
9720 |
462.56 |
Jun 26 2013 |
26613 |
462.56 |
Jun 19 2013 |
9513 |
462.56 |
Jun 19 2013 |
26586 |
462.56 |
Jun 12 2013 |
9826 |
462.56 |
Jun 12 2013 |
26888 |
462.56 |
Jun 05 2013 |
9396 |
462.56 |
Jun 05 2013 |
26637 |
462.56 |
May 29 2013 |
9329 |
462.56 |
May 29 2013 |
26652 |
462.56 |
May 22 2013 |
9378 |
462.56 |
May 22 2013 |
27127 |
462.56 |
May 15 2013 |
9182 |
462.56 |
May 15 2013 |
27161 |
462.56 |
May 08 2013 |
8921 |
462.56 |
May 08 2013 |
27115 |
462.56 |
May 01 2013 |
9064 |
462.56 |
May 01 2013 |
27315 |
462.56 |
Apr 24 2013 |
9534 |
478.17 |
Apr 24 2013 |
29392 |
478.17 |
Apr 17 2013 |
9703 |
478.17 |
Apr 17 2013 |
29509 |
478.17 |
Apr 10 2013 |
9867 |
482.97 |
Apr 10 2013 |
29923 |
482.97 |
Apr 03 2013 |
9795 |
482.97 |
Apr 03 2013 |
29795 |
482.97 |
Mar 27 2013 |
10413 |
495.11 |
Mar 27 2013 |
25205 |
519.28 |
Mar 27 2013 |
28763 |
473.97 |
Mar 20 2013 |
9764 |
495.11 |
Mar 20 2013 |
28669 |
473.97 |
Mar 13 2013 |
28567 |
473.97 |
Oct 19 2012 |
9115 |
495.11 |
Oct 19 2012 |
30617 |
497.37 |
Sep 23 2012 |
8968 |
495.11 |
Sep 23 2012 |
30226 |
497.37 |
Aug 31 2012 |
8389 |
495.11 |
Aug 31 2012 |
29475 |
497.37 |
Aug 24 2012 |
8247 |
495.11 |
Aug 24 2012 |
29157 |
497.37 |
Aug 10 2012 |
7833 |
495.11 |
Aug 10 2012 |
28285 |
497.37 |
Aug 03 2012 |
7488 |
495.11 |
Aug 03 2012 |
27860 |
497.37 |
Jul 27 2012 |
6994 |
495.11 |
Jul 27 2012 |
27258 |
497.37 |
Jul 06 2012 |
6515 |
495.11 |
Jul 06 2012 |
26364 |
497.07 |
Jun 22 2012 |
6662 |
495.11 |
Jun 22 2012 |
25379 |
497.37 |
Jun 15 2012 |
6560 |
495.11 |
Jun 15 2012 |
25721 |
497.37 |
Jun 08 2012 |
6607 |
495.11 |
Jun 08 2012 |
25500 |
497.37 |
Jun 01 2012 |
6943 |
495.11 |
Jun 01 2012 |
25167 |
497.37 |
May 25 2012 |
6788 |
495.11 |
May 25 2012 |
23496 |
497.37 |
May 18 2012 |
6991 |
495.11 |
May 18 2012 |
23727 |
497.37 |
May 11 2012 |
6936 |
495.11 |
May 11 2012 |
23590 |
497.37 |
May 04 2012 |
6620 |
495.11 |
May 04 2012 |
22985 |
497.37 |
Apr 27 2012 |
6083 |
512.7 |
Apr 27 2012 |
22902 |
506.39 |
Apr 13 2012 |
20920 |
504.29 |
Apr 06 2012 |
20372 |
504.29 |
Mar 27 2012 |
19947 |
504.81 |
Sep 23 2011 |
17073 |
500.98 |
Sep 16 2011 |
16787 |
496.92 |
Sep 10 2011 |
16435 |
496.92 |
Sep 02 2011 |
16307 |
496.92 |
Aug 26 2011 |
16281 |
496.92 |
Aug 19 2011 |
15311 |
496.92 |
Aug 12 2011 |
15341 |
500.98 |
Aug 05 2011 |
14983 |
496.92 |
Jul 29 2011 |
14835 |
496.92 |
Jul 22 2011 |
14195 |
496.92 |
Jul 15 2011 |
13542 |
496.92 |
Jul 08 2011 |
12769 |
496.92 |
Jul 01 2011 |
10285 |
496.92 |
Jun 17 2011 |
9881 |
496.92 |
Jun 10 2011 |
9978 |
496.92 |
Jun 03 2011 |
9350 |
496.92 |
May 29 2011 |
9360 |
496.92 |
May 06 2011 |
8203 |
468.04 |
Apr 22 2011 |
8656 |
468.11 |
Apr 01 2011 |
2309 |
466.11 |
Apr 01 2011 |
8588 |
466.11 |
Oct 15 2010 |
15551 |
587.81 |
Aug 15 2010 |
15048 |
587.81 |
Aug 01 2010 |
14364 |
587.81 |
Jul 15 2010 |
13578 |
587.81 |
Jul 01 2010 |
14178 |
587.81 |
Jun 15 2010 |
13557 |
587.81 |
Jun 01 2010 |
12664 |
587.81 |
May 27 2010 |
11837 |
587.81 |
May 15 2010 |
11967 |
587.81 |
Apr 30 2010 |
11422 |
587.81 |
Apr 15 2010 |
11019 |
598.33 |