| Aug 23 2019 |
9878 |
452.82 |
| Aug 23 2019 |
14038 |
452.82 |
| Aug 16 2019 |
9837 |
452.82 |
| Aug 16 2019 |
14034 |
452.82 |
| Aug 09 2019 |
9882 |
452.82 |
| Aug 09 2019 |
14088 |
452.82 |
| Aug 02 2019 |
9896 |
452.22 |
| Aug 02 2019 |
11351 |
470.16 |
| Aug 02 2019 |
14879 |
458.2 |
| Jul 26 2019 |
9906 |
452.22 |
| Jul 26 2019 |
11420 |
470.16 |
| Jul 26 2019 |
14985 |
458.2 |
| Jul 19 2019 |
10076 |
452.22 |
| Jul 19 2019 |
11469 |
470.16 |
| Jul 19 2019 |
15097 |
458.2 |
| Jul 12 2019 |
10085 |
452.22 |
| Jul 12 2019 |
11622 |
470.16 |
| Jul 12 2019 |
15209 |
458.2 |
| Jul 05 2019 |
10272 |
452.22 |
| Jul 05 2019 |
11970 |
470.16 |
| Jul 05 2019 |
15554 |
458.2 |
| Jun 28 2019 |
10344 |
452.22 |
| Jun 28 2019 |
12128 |
470.16 |
| Jun 28 2019 |
15731 |
458.2 |
| Jun 21 2019 |
10329 |
452.22 |
| Jun 21 2019 |
12111 |
470.16 |
| Jun 21 2019 |
15600 |
458.2 |
| Jun 14 2019 |
10331 |
452.22 |
| Jun 14 2019 |
12278 |
470.16 |
| Jun 14 2019 |
15741 |
458.2 |
| Jun 07 2019 |
10411 |
452.22 |
| Jun 07 2019 |
12461 |
470.16 |
| Jun 07 2019 |
15927 |
458.2 |
| May 31 2019 |
10362 |
452.22 |
| May 31 2019 |
12404 |
470.16 |
| May 31 2019 |
15876 |
458.2 |
| May 24 2019 |
10349 |
452.22 |
| May 24 2019 |
12401 |
470.16 |
| May 24 2019 |
15920 |
458.2 |
| May 17 2019 |
10414 |
452.22 |
| May 17 2019 |
12467 |
470.16 |
| May 17 2019 |
15899 |
458.2 |
| May 10 2019 |
10501 |
452.22 |
| May 10 2019 |
12444 |
470.16 |
| May 10 2019 |
15840 |
458.2 |
| May 03 2019 |
10539 |
452.22 |
| May 03 2019 |
12467 |
470.16 |
| May 03 2019 |
15898 |
458.2 |
| Apr 26 2019 |
10657 |
452.22 |
| Apr 26 2019 |
12458 |
470.16 |
| Apr 26 2019 |
15562 |
458.2 |
| Apr 19 2019 |
10596 |
452.22 |
| Apr 19 2019 |
12602 |
470.16 |
| Apr 19 2019 |
15497 |
458.2 |
| Apr 18 2019 |
10604 |
452.22 |
| Apr 18 2019 |
12618 |
470.16 |
| Apr 12 2019 |
10616 |
452.22 |
| Apr 12 2019 |
12742 |
470.16 |
| Apr 12 2019 |
15551 |
458.2 |
| Apr 05 2019 |
10196 |
452.22 |
| Apr 05 2019 |
12471 |
470.16 |
| Apr 05 2019 |
15129 |
458.2 |
| Mar 29 2019 |
10140 |
452.22 |
| Mar 29 2019 |
12299 |
470.16 |
| Mar 29 2019 |
14998 |
458.2 |
| Mar 22 2019 |
9996 |
452.22 |
| Mar 22 2019 |
12137 |
470.16 |
| Mar 22 2019 |
14808 |
458.2 |
| Mar 15 2019 |
10127 |
452.22 |
| Mar 15 2019 |
12085 |
470.16 |
| Mar 15 2019 |
14824 |
458.2 |
| Mar 08 2019 |
9938 |
452.22 |
| Mar 08 2019 |
11995 |
470.16 |
| Mar 08 2019 |
14624 |
458.2 |
| Mar 01 2019 |
10011 |
452.22 |
| Mar 01 2019 |
12001 |
470.16 |
| Mar 01 2019 |
14693 |
458.2 |
| Feb 22 2019 |
10051 |
452.22 |
| Feb 22 2019 |
12033 |
470.16 |
| Feb 22 2019 |
14751 |
458.2 |
| Feb 15 2019 |
10031 |
452.22 |
| Feb 15 2019 |
11942 |
470.16 |
| Feb 15 2019 |
14614 |
458.2 |
| Feb 08 2019 |
9981 |
452.22 |
| Feb 08 2019 |
11803 |
470.16 |
| Feb 08 2019 |
14464 |
458.2 |
| Feb 01 2019 |
9993 |
452.22 |
| Feb 01 2019 |
11838 |
470.16 |
| Feb 01 2019 |
14470 |
458.2 |
| Jan 25 2019 |
10002 |
452.22 |
| Jan 25 2019 |
11869 |
470.16 |
| Jan 25 2019 |
14529 |
458.2 |
| Jan 18 2019 |
10055 |
452.22 |
| Jan 18 2019 |
11889 |
470.16 |
| Jan 18 2019 |
14564 |
458.2 |
| Jan 11 2019 |
10055 |
452.22 |
| Jan 11 2019 |
11872 |
470.16 |
| Jan 11 2019 |
14554 |
458.2 |
| Jan 04 2019 |
10056 |
452.22 |
| Jan 04 2019 |
11885 |
470.16 |
| Jan 04 2019 |
14559 |
458.2 |
| Dec 28 2018 |
10056 |
452.22 |
| Dec 28 2018 |
11885 |
470.16 |
| Dec 28 2018 |
14559 |
458.2 |
| Dec 21 2018 |
10056 |
452.22 |
| Dec 21 2018 |
11885 |
470.16 |
| Dec 21 2018 |
14559 |
458.2 |
| Dec 14 2018 |
10056 |
452.22 |
| Dec 14 2018 |
11885 |
470.16 |
| Dec 14 2018 |
14559 |
458.2 |
| Dec 07 2018 |
10056 |
452.22 |
| Dec 07 2018 |
11876 |
470.16 |
| Dec 07 2018 |
14553 |
458.2 |
| Nov 30 2018 |
10056 |
452.22 |
| Nov 30 2018 |
11876 |
470.16 |
| Nov 30 2018 |
14553 |
458.2 |
| Nov 23 2018 |
10056 |
452.22 |
| Nov 23 2018 |
11876 |
470.16 |
| Nov 23 2018 |
14553 |
458.2 |
| Nov 16 2018 |
10056 |
452.22 |
| Nov 16 2018 |
11876 |
470.16 |
| Nov 16 2018 |
14553 |
458.2 |
| Nov 09 2018 |
10057 |
452.22 |
| Nov 09 2018 |
11876 |
470.16 |
| Nov 09 2018 |
14554 |
458.2 |
| Nov 02 2018 |
10057 |
452.22 |
| Nov 02 2018 |
11876 |
470.16 |
| Nov 02 2018 |
14524 |
458.2 |
| Oct 26 2018 |
10054 |
452.22 |
| Oct 26 2018 |
11876 |
470.16 |
| Oct 26 2018 |
14521 |
458.2 |
| Oct 19 2018 |
10068 |
452.22 |
| Oct 19 2018 |
11876 |
470.16 |
| Oct 19 2018 |
14534 |
458.2 |
| Oct 12 2018 |
10028 |
452.22 |
| Oct 12 2018 |
11848 |
470.16 |
| Oct 12 2018 |
14483 |
458.2 |
| Oct 05 2018 |
10049 |
452.22 |
| Oct 05 2018 |
11825 |
470.16 |
| Oct 05 2018 |
14608 |
458.2 |
| Sep 28 2018 |
9820 |
452.22 |
| Sep 28 2018 |
11836 |
470.16 |
| Sep 28 2018 |
14262 |
458.2 |
| Sep 21 2018 |
9794 |
452.22 |
| Sep 21 2018 |
11815 |
470.16 |
| Sep 21 2018 |
14236 |
458.2 |
| Sep 14 2018 |
9825 |
452.22 |
| Sep 14 2018 |
11875 |
470.16 |
| Sep 14 2018 |
14275 |
458.2 |
| Sep 07 2018 |
9996 |
452.22 |
| Sep 07 2018 |
11983 |
470.16 |
| Sep 07 2018 |
14541 |
458.2 |
| Aug 31 2018 |
9981 |
451.61 |
| Aug 31 2018 |
12079 |
470.16 |
| Aug 31 2018 |
14988 |
460.89 |
| Aug 24 2018 |
10010 |
451.61 |
| Aug 24 2018 |
11985 |
470.16 |
| Aug 24 2018 |
15000 |
460.89 |
| Aug 17 2018 |
9986 |
451.61 |
| Aug 17 2018 |
12179 |
470.16 |
| Aug 17 2018 |
15177 |
460.89 |
| Aug 10 2018 |
10002 |
451.61 |
| Aug 10 2018 |
12193 |
470.16 |
| Aug 10 2018 |
15270 |
460.89 |
| Jul 20 2018 |
10076 |
587.47 |
| Jul 20 2018 |
15441 |
514.15 |
| Jul 20 2018 |
21776 |
514.15 |
| Jul 13 2018 |
10185 |
587.47 |
| Jul 13 2018 |
15656 |
514.15 |
| Jul 13 2018 |
21577 |
514.15 |
| Jul 06 2018 |
10185 |
587.47 |
| Jul 06 2018 |
15485 |
514.15 |
| Jul 06 2018 |
21392 |
514.15 |
| Jun 29 2018 |
10147 |
587.47 |
| Jun 29 2018 |
15492 |
514.15 |
| Jun 29 2018 |
21368 |
514.15 |
| Jun 22 2018 |
10239 |
587.47 |
| Jun 22 2018 |
15769 |
514.15 |
| Jun 22 2018 |
21715 |
514.15 |
| Jun 15 2018 |
9149 |
530.8 |
| Jun 15 2018 |
15867 |
514.15 |
| Jun 15 2018 |
21759 |
514.15 |
| Jun 08 2018 |
9257 |
530.8 |
| Jun 08 2018 |
15956 |
514.15 |
| Jun 08 2018 |
21966 |
514.15 |
| Jun 01 2018 |
9201 |
530.8 |
| Jun 01 2018 |
16376 |
514.15 |
| Jun 01 2018 |
22363 |
514.15 |
| May 25 2018 |
9221 |
530.8 |
| May 25 2018 |
16434 |
514.15 |
| May 25 2018 |
22523 |
514.15 |
| May 18 2018 |
9117 |
530.8 |
| May 18 2018 |
16562 |
514.15 |
| May 18 2018 |
22592 |
514.15 |
| May 11 2018 |
9069 |
530.8 |
| May 11 2018 |
16604 |
514.15 |
| May 11 2018 |
22718 |
514.15 |
| May 04 2018 |
9126 |
530.8 |
| May 04 2018 |
16908 |
514.15 |
| May 04 2018 |
16957 |
516.8 |
| May 04 2018 |
23062 |
515.48 |
| Apr 27 2018 |
9225 |
530.8 |
| Apr 27 2018 |
16785 |
514.15 |
| Apr 27 2018 |
17124 |
518.43 |
| Apr 27 2018 |
23109 |
517.01 |
| Apr 20 2018 |
9169 |
530.8 |
| Apr 20 2018 |
16802 |
514.15 |
| Apr 20 2018 |
17283 |
518.43 |
| Apr 20 2018 |
23254 |
517.01 |
| Apr 13 2018 |
8977 |
530.8 |
| Apr 13 2018 |
16608 |
514.15 |
| Apr 13 2018 |
17245 |
518.43 |
| Apr 13 2018 |
23127 |
517.01 |
| Apr 06 2018 |
9013 |
530.8 |
| Apr 06 2018 |
16955 |
514.15 |
| Apr 06 2018 |
17127 |
518.43 |
| Apr 06 2018 |
23232 |
517.01 |
| Mar 30 2018 |
8967 |
530.8 |
| Mar 30 2018 |
18368 |
527.91 |
| Mar 30 2018 |
17069 |
515.7 |
| Mar 30 2018 |
23936 |
520.58 |
| Mar 23 2018 |
8790 |
530.8 |
| Mar 23 2018 |
18580 |
527.91 |
| Mar 23 2018 |
17069 |
515.7 |
| Mar 23 2018 |
24148 |
520.58 |
| Mar 16 2018 |
8666 |
530.8 |
| Mar 16 2018 |
18430 |
527.91 |
| Mar 16 2018 |
17109 |
515.7 |
| Mar 16 2018 |
24128 |
520.58 |
| Mar 09 2018 |
8594 |
530.8 |
| Mar 09 2018 |
18328 |
527.91 |
| Mar 09 2018 |
16982 |
515.7 |
| Mar 09 2018 |
24083 |
520.58 |
| Mar 02 2018 |
8908 |
530.8 |
| Mar 02 2018 |
18420 |
527.91 |
| Mar 02 2018 |
17157 |
515.7 |
| Mar 02 2018 |
24357 |
520.58 |
| Feb 23 2018 |
9094 |
530.8 |
| Feb 23 2018 |
18589 |
527.91 |
| Feb 23 2018 |
17319 |
515.7 |
| Feb 23 2018 |
24539 |
520.58 |
| Feb 16 2018 |
9041 |
530.8 |
| Feb 16 2018 |
18638 |
527.91 |
| Feb 16 2018 |
17264 |
515.7 |
| Feb 16 2018 |
24528 |
520.58 |
| Feb 09 2018 |
9035 |
530.8 |
| Feb 09 2018 |
18387 |
527.91 |
| Feb 09 2018 |
17274 |
515.7 |
| Feb 09 2018 |
24247 |
520.58 |
| Feb 02 2018 |
9114 |
530.8 |
| Feb 02 2018 |
18285 |
527.91 |
| Feb 02 2018 |
17249 |
515.7 |
| Feb 02 2018 |
24134 |
520.58 |
| Jan 26 2018 |
9114 |
530.8 |
| Jan 26 2018 |
18373 |
527.91 |
| Jan 26 2018 |
17295 |
515.7 |
| Jan 26 2018 |
24190 |
520.58 |
| Jan 19 2018 |
9114 |
530.8 |
| Jan 19 2018 |
18373 |
527.91 |
| Jan 19 2018 |
17303 |
515.7 |
| Jan 19 2018 |
24190 |
520.58 |
| Jan 12 2018 |
9056 |
530.8 |
| Jan 12 2018 |
18409 |
527.91 |
| Jan 12 2018 |
17285 |
515.7 |
| Jan 12 2018 |
24195 |
520.58 |
| Jan 05 2018 |
9056 |
530.8 |
| Jan 05 2018 |
18409 |
527.91 |
| Jan 05 2018 |
17316 |
515.7 |
| Jan 05 2018 |
24219 |
520.58 |
| Dec 29 2017 |
9118 |
530.8 |
| Dec 29 2017 |
18409 |
527.91 |
| Dec 29 2017 |
17317 |
515.7 |
| Dec 29 2017 |
24219 |
520.58 |
| Dec 22 2017 |
9118 |
530.8 |
| Dec 22 2017 |
18409 |
527.91 |
| Dec 22 2017 |
17319 |
515.7 |
| Dec 22 2017 |
24221 |
520.58 |
| Dec 15 2017 |
9118 |
530.8 |
| Dec 15 2017 |
18409 |
527.91 |
| Dec 15 2017 |
17306 |
515.7 |
| Dec 15 2017 |
24211 |
520.58 |
| Dec 08 2017 |
9118 |
530.8 |
| Dec 08 2017 |
18409 |
527.91 |
| Dec 08 2017 |
17306 |
515.7 |
| Dec 08 2017 |
24211 |
520.58 |
| Dec 01 2017 |
9114 |
530.8 |
| Dec 01 2017 |
18409 |
527.91 |
| Dec 01 2017 |
17306 |
515.7 |
| Dec 01 2017 |
24211 |
520.58 |
| Nov 24 2017 |
9114 |
530.8 |
| Nov 24 2017 |
18409 |
527.91 |
| Nov 24 2017 |
17306 |
515.7 |
| Nov 24 2017 |
24211 |
520.58 |
| Nov 17 2017 |
9114 |
530.8 |
| Nov 17 2017 |
18410 |
527.91 |
| Nov 17 2017 |
17306 |
515.7 |
| Nov 17 2017 |
24212 |
520.58 |
| Nov 10 2017 |
9114 |
530.8 |
| Nov 10 2017 |
18442 |
527.91 |
| Nov 10 2017 |
17306 |
515.7 |
| Nov 10 2017 |
24235 |
520.58 |
| Nov 03 2017 |
9114 |
530.8 |
| Nov 03 2017 |
18442 |
527.91 |
| Nov 03 2017 |
17307 |
515.7 |
| Nov 03 2017 |
24236 |
520.58 |
| Oct 27 2017 |
9114 |
530.8 |
| Oct 27 2017 |
18457 |
527.91 |
| Oct 27 2017 |
17307 |
515.7 |
| Oct 27 2017 |
24267 |
520.58 |
| Oct 20 2017 |
9069 |
530.8 |
| Oct 20 2017 |
18357 |
527.91 |
| Oct 20 2017 |
17336 |
515.7 |
| Oct 20 2017 |
24208 |
520.58 |
| Oct 13 2017 |
9099 |
530.8 |
| Oct 13 2017 |
18419 |
527.91 |
| Oct 13 2017 |
17336 |
515.7 |
| Oct 13 2017 |
24246 |
520.58 |
| Oct 06 2017 |
9099 |
530.8 |
| Oct 06 2017 |
18409 |
527.91 |
| Oct 06 2017 |
17324 |
515.7 |
| Oct 06 2017 |
24237 |
520.58 |
| Sep 29 2017 |
9110 |
530.8 |
| Sep 29 2017 |
18407 |
527.91 |
| Sep 29 2017 |
17355 |
515.7 |
| Sep 29 2017 |
24153 |
520.58 |
| Sep 22 2017 |
9095 |
530.8 |
| Sep 22 2017 |
18682 |
527.91 |
| Sep 22 2017 |
17347 |
515.7 |
| Sep 22 2017 |
24404 |
520.58 |
| Sep 15 2017 |
8907 |
530.8 |
| Sep 15 2017 |
18656 |
527.91 |
| Sep 15 2017 |
17442 |
515.7 |
| Sep 15 2017 |
24475 |
520.58 |
| Sep 08 2017 |
8621 |
530.8 |
| Sep 08 2017 |
18583 |
527.91 |
| Sep 08 2017 |
17465 |
515.7 |
| Sep 08 2017 |
24588 |
520.58 |
| Sep 01 2017 |
8741 |
530.8 |
| Sep 01 2017 |
18637 |
527.91 |
| Sep 01 2017 |
17723 |
515.7 |
| Sep 01 2017 |
24717 |
520.58 |
| Aug 25 2017 |
8670 |
530.8 |
| Aug 25 2017 |
18995 |
527.91 |
| Aug 25 2017 |
17772 |
515.7 |
| Aug 25 2017 |
25091 |
520.58 |
| Aug 18 2017 |
8991 |
530.8 |
| Aug 18 2017 |
19078 |
527.91 |
| Aug 18 2017 |
17791 |
515.7 |
| Aug 18 2017 |
25198 |
520.58 |
| Aug 11 2017 |
8894 |
530.8 |
| Aug 11 2017 |
19171 |
527.91 |
| Aug 11 2017 |
17735 |
515.7 |
| Aug 11 2017 |
25263 |
520.58 |
| Aug 04 2017 |
9038 |
530.8 |
| Aug 04 2017 |
19261 |
527.91 |
| Aug 04 2017 |
17891 |
515.7 |
| Aug 04 2017 |
25540 |
520.58 |
| Jul 28 2017 |
9096 |
530.8 |
| Jul 28 2017 |
19410 |
527.91 |
| Jul 28 2017 |
17959 |
515.7 |
| Jul 28 2017 |
25696 |
520.58 |
| Jul 21 2017 |
7334 |
474.13 |
| Jul 21 2017 |
20319 |
541.67 |
| Jul 21 2017 |
18060 |
515.7 |
| Jul 21 2017 |
26011 |
522.19 |
| Jul 14 2017 |
7387 |
474.13 |
| Jul 14 2017 |
20418 |
541.67 |
| Jul 14 2017 |
18169 |
515.7 |
| Jul 14 2017 |
26128 |
522.19 |
| Jul 07 2017 |
7450 |
474.13 |
| Jul 07 2017 |
20513 |
541.67 |
| Jul 07 2017 |
18199 |
515.7 |
| Jul 07 2017 |
26217 |
522.19 |
| Jun 30 2017 |
7418 |
474.13 |
| Jun 30 2017 |
20542 |
541.67 |
| Jun 30 2017 |
18321 |
515.7 |
| Jun 30 2017 |
26307 |
522.19 |
| Jun 23 2017 |
7494 |
474.13 |
| Jun 23 2017 |
20792 |
541.67 |
| Jun 23 2017 |
19444 |
515.7 |
| Jun 23 2017 |
26490 |
522.19 |
| Jun 16 2017 |
20810 |
541.67 |
| Jun 16 2017 |
19487 |
515.7 |
| Jun 16 2017 |
26459 |
522.19 |
| Jun 09 2017 |
20714 |
541.67 |
| Jun 09 2017 |
19581 |
515.7 |
| Jun 09 2017 |
26375 |
522.19 |
| Jun 02 2017 |
21162 |
541.67 |
| Jun 02 2017 |
19629 |
515.7 |
| Jun 02 2017 |
26727 |
522.19 |
| May 26 2017 |
21234 |
541.67 |
| May 26 2017 |
19824 |
515.7 |
| May 26 2017 |
26866 |
522.19 |
| May 19 2017 |
21793 |
541.67 |
| May 19 2017 |
19872 |
515.7 |
| May 19 2017 |
27223 |
522.19 |
| May 12 2017 |
21905 |
541.67 |
| May 12 2017 |
20040 |
515.7 |
| May 12 2017 |
27333 |
522.19 |
| May 05 2017 |
21865 |
541.67 |
| May 05 2017 |
19511 |
510.23 |
| May 05 2017 |
27738 |
525.95 |
| Apr 28 2017 |
21609 |
541.67 |
| Apr 28 2017 |
19237 |
510.23 |
| Apr 28 2017 |
27374 |
525.95 |
| Apr 21 2017 |
21951 |
541.67 |
| Apr 21 2017 |
19514 |
510.23 |
| Apr 21 2017 |
27678 |
525.95 |
| Apr 14 2017 |
22211 |
541.67 |
| Apr 14 2017 |
19535 |
510.23 |
| Apr 14 2017 |
27665 |
525.95 |
| Apr 07 2017 |
21993 |
541.67 |
| Apr 07 2017 |
19652 |
510.23 |
| Apr 07 2017 |
27334 |
525.95 |
