| May 04 2018 |
18729 |
543.84 |
| May 04 2018 |
25669 |
543.84 |
| Apr 27 2018 |
18822 |
543.84 |
| Apr 27 2018 |
25569 |
543.84 |
| Apr 20 2018 |
18984 |
543.84 |
| Apr 20 2018 |
25744 |
543.84 |
| Apr 13 2018 |
18948 |
543.84 |
| Apr 13 2018 |
25610 |
543.84 |
| Apr 06 2018 |
18831 |
543.84 |
| Apr 06 2018 |
25751 |
543.84 |
| Mar 30 2018 |
19754 |
550 |
| Mar 30 2018 |
18973 |
543.84 |
| Mar 30 2018 |
26368 |
546.92 |
| Mar 23 2018 |
19968 |
550 |
| Mar 23 2018 |
18973 |
543.84 |
| Mar 23 2018 |
26588 |
546.92 |
| Mar 16 2018 |
19810 |
550 |
| Mar 16 2018 |
19037 |
543.84 |
| Mar 16 2018 |
26564 |
546.92 |
| Mar 09 2018 |
19675 |
550 |
| Mar 09 2018 |
18891 |
543.84 |
| Mar 09 2018 |
26508 |
546.92 |
| Mar 02 2018 |
19774 |
550 |
| Mar 02 2018 |
19103 |
543.84 |
| Mar 02 2018 |
26814 |
546.92 |
| Feb 23 2018 |
19959 |
550 |
| Feb 23 2018 |
19288 |
543.84 |
| Feb 23 2018 |
27015 |
546.92 |
| Feb 16 2018 |
20015 |
550 |
| Feb 16 2018 |
19224 |
543.84 |
| Feb 16 2018 |
26994 |
546.92 |
| Feb 09 2018 |
19765 |
550 |
| Feb 09 2018 |
19241 |
543.84 |
| Feb 09 2018 |
26678 |
546.92 |
| Feb 02 2018 |
19635 |
550 |
| Feb 02 2018 |
19206 |
543.84 |
| Feb 02 2018 |
26565 |
546.92 |
| Jan 26 2018 |
19725 |
550 |
| Jan 26 2018 |
19243 |
543.84 |
| Jan 26 2018 |
26624 |
546.92 |
| Jan 19 2018 |
19724 |
550 |
| Jan 19 2018 |
19249 |
543.84 |
| Jan 19 2018 |
26621 |
546.92 |
| Jan 12 2018 |
19757 |
550 |
| Jan 12 2018 |
19232 |
543.84 |
| Jan 12 2018 |
26624 |
546.92 |
| Jan 05 2018 |
19757 |
550 |
| Jan 05 2018 |
19264 |
543.84 |
| Jan 05 2018 |
26649 |
546.92 |
| Dec 29 2017 |
19757 |
550 |
| Dec 29 2017 |
19265 |
543.84 |
| Dec 29 2017 |
26649 |
546.92 |
| Dec 22 2017 |
19757 |
550 |
| Dec 22 2017 |
19267 |
543.84 |
| Dec 22 2017 |
26651 |
546.92 |
| Dec 15 2017 |
19757 |
550 |
| Dec 15 2017 |
19251 |
543.84 |
| Dec 15 2017 |
26642 |
546.92 |
| Dec 08 2017 |
19757 |
550 |
| Dec 08 2017 |
19251 |
543.84 |
| Dec 08 2017 |
26642 |
546.92 |
| Dec 01 2017 |
19757 |
550 |
| Dec 01 2017 |
19251 |
543.84 |
| Dec 01 2017 |
26642 |
546.92 |
| Nov 24 2017 |
19757 |
550 |
| Nov 24 2017 |
19251 |
543.84 |
| Nov 24 2017 |
26642 |
546.92 |
| Nov 17 2017 |
19758 |
550 |
| Nov 17 2017 |
19251 |
543.84 |
| Nov 17 2017 |
26643 |
546.92 |
| Nov 10 2017 |
19794 |
550 |
| Nov 10 2017 |
19251 |
543.84 |
| Nov 10 2017 |
26666 |
546.92 |
| Nov 03 2017 |
19794 |
550 |
| Nov 03 2017 |
19252 |
543.84 |
| Nov 03 2017 |
26667 |
546.92 |
| Oct 27 2017 |
19810 |
550 |
| Oct 27 2017 |
19252 |
543.84 |
| Oct 27 2017 |
26697 |
546.92 |
| Oct 20 2017 |
19698 |
550 |
| Oct 20 2017 |
19280 |
543.84 |
| Oct 20 2017 |
26621 |
546.92 |
| Oct 13 2017 |
19758 |
550 |
| Oct 13 2017 |
19280 |
543.84 |
| Oct 13 2017 |
26662 |
546.92 |
| Oct 06 2017 |
19745 |
550 |
| Oct 06 2017 |
19266 |
543.84 |
| Oct 06 2017 |
26652 |
546.92 |
| Sep 29 2017 |
19743 |
550 |
| Sep 29 2017 |
19290 |
543.84 |
| Sep 29 2017 |
26564 |
546.92 |
| Sep 22 2017 |
20038 |
550 |
| Sep 22 2017 |
19274 |
543.84 |
| Sep 22 2017 |
26840 |
546.92 |
| Sep 15 2017 |
20002 |
550 |
| Sep 15 2017 |
19368 |
543.84 |
| Sep 15 2017 |
26896 |
546.92 |
| Sep 08 2017 |
19930 |
550 |
| Sep 08 2017 |
19382 |
543.84 |
| Sep 08 2017 |
27014 |
546.92 |
| Sep 01 2017 |
19970 |
550 |
| Sep 01 2017 |
19664 |
543.84 |
| Sep 01 2017 |
27142 |
546.92 |
| Aug 25 2017 |
20333 |
550 |
| Aug 25 2017 |
19698 |
543.84 |
| Aug 25 2017 |
27533 |
546.92 |
| Aug 18 2017 |
20401 |
550 |
| Aug 18 2017 |
19726 |
543.84 |
| Aug 18 2017 |
27657 |
546.92 |
| Aug 11 2017 |
20489 |
550 |
| Aug 11 2017 |
19649 |
543.84 |
| Aug 11 2017 |
27694 |
546.92 |
| Aug 04 2017 |
20595 |
550 |
| Aug 04 2017 |
19828 |
543.84 |
| Aug 04 2017 |
27985 |
546.92 |
| Jul 28 2017 |
20749 |
550 |
| Jul 28 2017 |
19890 |
543.84 |
| Jul 28 2017 |
28171 |
546.92 |
| Jul 21 2017 |
20753 |
550 |
| Jul 21 2017 |
20019 |
543.84 |
| Jul 21 2017 |
28314 |
546.92 |
| Jul 14 2017 |
20852 |
550 |
| Jul 14 2017 |
20160 |
543.84 |
| Jul 14 2017 |
28460 |
546.92 |
| Jul 07 2017 |
20948 |
550 |
| Jul 07 2017 |
20209 |
543.84 |
| Jul 07 2017 |
28559 |
546.92 |
| Jun 30 2017 |
20975 |
550 |
| Jun 30 2017 |
20325 |
543.84 |
| Jun 30 2017 |
28635 |
546.92 |
| Jun 23 2017 |
21219 |
550 |
| Jun 23 2017 |
21447 |
543.84 |
| Jun 23 2017 |
28819 |
546.92 |
| Jun 16 2017 |
21235 |
550 |
| Jun 16 2017 |
21480 |
543.84 |
| Jun 16 2017 |
28809 |
546.92 |
| Jun 09 2017 |
21139 |
550 |
| Jun 09 2017 |
21572 |
543.84 |
| Jun 09 2017 |
28726 |
546.92 |
| Jun 02 2017 |
21593 |
550 |
| Jun 02 2017 |
21623 |
543.84 |
| Jun 02 2017 |
29112 |
546.92 |
| May 26 2017 |
21657 |
550 |
| May 26 2017 |
21837 |
543.84 |
| May 26 2017 |
29282 |
546.92 |
| May 19 2017 |
22237 |
550 |
| May 19 2017 |
21890 |
543.84 |
| May 19 2017 |
29685 |
546.92 |
| May 12 2017 |
22360 |
550 |
| May 12 2017 |
22042 |
543.84 |
| May 12 2017 |
29805 |
546.92 |
| May 05 2017 |
22329 |
550 |
| May 05 2017 |
29991 |
550 |
| Apr 28 2017 |
22072 |
550 |
| Apr 28 2017 |
29602 |
550 |
| Apr 21 2017 |
22436 |
550 |
| Apr 21 2017 |
29917 |
550 |
| Apr 14 2017 |
22715 |
550 |
| Apr 14 2017 |
29917 |
550 |
| Apr 07 2017 |
22514 |
550 |
| Apr 07 2017 |
29604 |
550 |
