Mar 26 2014 |
11284 |
498.18 |
Mar 26 2014 |
31253 |
498.18 |
Mar 19 2014 |
11377 |
498.18 |
Mar 19 2014 |
31233 |
498.18 |
Mar 12 2014 |
11656 |
505.17 |
Mar 12 2014 |
32198 |
505.17 |
Mar 05 2014 |
11530 |
505.17 |
Mar 05 2014 |
31971 |
505.17 |
Feb 26 2014 |
11635 |
505.17 |
Feb 26 2014 |
31870 |
505.17 |
Feb 19 2014 |
11710 |
505.17 |
Feb 19 2014 |
31858 |
505.17 |
Feb 12 2014 |
11843 |
505.17 |
Feb 12 2014 |
31749 |
505.17 |
Feb 05 2014 |
11796 |
505.17 |
Feb 05 2014 |
31875 |
505.17 |
Jan 29 2014 |
11796 |
505.17 |
Jan 29 2014 |
31880 |
505.17 |
Jan 22 2014 |
11815 |
505.17 |
Jan 22 2014 |
31726 |
505.17 |
Jan 15 2014 |
11815 |
505.17 |
Jan 15 2014 |
31802 |
505.17 |
Jan 08 2014 |
11815 |
505.17 |
Jan 08 2014 |
31716 |
505.17 |
Jan 01 2014 |
11815 |
505.17 |
Jan 01 2014 |
31721 |
505.17 |
Dec 25 2013 |
11876 |
505.17 |
Dec 25 2013 |
31733 |
505.17 |
Dec 18 2013 |
11876 |
505.17 |
Dec 18 2013 |
31733 |
505.17 |
Dec 11 2013 |
11877 |
505.17 |
Dec 11 2013 |
31734 |
505.17 |
Dec 04 2013 |
11877 |
505.17 |
Dec 04 2013 |
31737 |
505.17 |
Nov 27 2013 |
11877 |
505.17 |
Nov 27 2013 |
31737 |
505.17 |
Nov 20 2013 |
11878 |
505.17 |
Nov 20 2013 |
31738 |
505.17 |
Nov 13 2013 |
11878 |
505.17 |
Nov 13 2013 |
31740 |
505.17 |
Nov 06 2013 |
11878 |
505.17 |
Nov 06 2013 |
31741 |
505.17 |
Oct 30 2013 |
11878 |
505.17 |
Oct 30 2013 |
31739 |
505.17 |
Oct 23 2013 |
11878 |
505.17 |
Oct 23 2013 |
31734 |
505.17 |
Oct 16 2013 |
11779 |
505.17 |
Oct 16 2013 |
31667 |
505.17 |
Oct 09 2013 |
11634 |
505.17 |
Oct 09 2013 |
31362 |
505.17 |
Oct 02 2013 |
11734 |
505.17 |
Oct 02 2013 |
31448 |
505.17 |
Sep 25 2013 |
11703 |
505.17 |
Sep 25 2013 |
31405 |
505.17 |
Sep 18 2013 |
11594 |
505.17 |
Sep 18 2013 |
31111 |
505.17 |
Sep 11 2013 |
11475 |
505.17 |
Sep 11 2013 |
30915 |
505.17 |
Sep 04 2013 |
11597 |
505.17 |
Sep 04 2013 |
31058 |
505.17 |
Aug 28 2013 |
11864 |
505.17 |
Aug 28 2013 |
30931 |
505.17 |
Aug 21 2013 |
11871 |
505.17 |
Aug 21 2013 |
31146 |
505.17 |
Aug 14 2013 |
11311 |
505.17 |
Aug 14 2013 |
30858 |
505.17 |
Aug 07 2013 |
11446 |
505.17 |
Aug 07 2013 |
31115 |
505.17 |
Jul 31 2013 |
11531 |
505.17 |
Jul 31 2013 |
31553 |
505.17 |
Jul 24 2013 |
11568 |
505.17 |
Jul 24 2013 |
31740 |
505.17 |
Jul 17 2013 |
11499 |
505.17 |
Jul 17 2013 |
31861 |
505.17 |
Jul 10 2013 |
11781 |
505.17 |
Jul 10 2013 |
32187 |
505.17 |
Jul 03 2013 |
11639 |
505.17 |
Jul 03 2013 |
32202 |
505.17 |
Jun 26 2013 |
11486 |
505.17 |
Jun 26 2013 |
32383 |
505.17 |
Jun 19 2013 |
11291 |
505.17 |
Jun 19 2013 |
32387 |
505.17 |
Jun 12 2013 |
11591 |
505.17 |
Jun 12 2013 |
32671 |
505.17 |
Jun 05 2013 |
11055 |
505.17 |
Jun 05 2013 |
32375 |
505.17 |
May 29 2013 |
10975 |
505.17 |
May 29 2013 |
32417 |
505.17 |
May 22 2013 |
11030 |
505.17 |
May 22 2013 |
33003 |
505.17 |
May 15 2013 |
10769 |
505.17 |
May 15 2013 |
33023 |
505.17 |
May 08 2013 |
10473 |
505.17 |
May 08 2013 |
32966 |
505.17 |
May 01 2013 |
10621 |
505.17 |
May 01 2013 |
33226 |
505.17 |
Apr 24 2013 |
11146 |
527.95 |
Apr 24 2013 |
35568 |
527.95 |
Apr 17 2013 |
11346 |
527.95 |
Apr 17 2013 |
35612 |
527.95 |
Apr 10 2013 |
10314 |
495.33 |
Apr 10 2013 |
31501 |
495.33 |
Apr 03 2013 |
10231 |
495.33 |
Apr 03 2013 |
31384 |
495.33 |
Mar 27 2013 |
10394 |
494.62 |
Mar 27 2013 |
31414 |
494.62 |
Mar 20 2013 |
9746 |
494.62 |
Mar 20 2013 |
31330 |
494.62 |
Mar 13 2013 |
27377 |
465.48 |
Oct 19 2012 |
8929 |
488.77 |
Oct 19 2012 |
26459 |
465.48 |
Sep 23 2012 |
8782 |
488.77 |
Sep 23 2012 |
26183 |
465.48 |
Aug 31 2012 |
8217 |
488.77 |
Aug 31 2012 |
25571 |
465.48 |
Aug 24 2012 |
8081 |
488.77 |
Aug 24 2012 |
25318 |
465.48 |
Aug 10 2012 |
7683 |
488.77 |
Aug 10 2012 |
24632 |
465.48 |
Aug 03 2012 |
7347 |
488.77 |
Aug 03 2012 |
24308 |
465.48 |
Jul 27 2012 |
6862 |
488.77 |
Jul 27 2012 |
23800 |
465.48 |
Jul 06 2012 |
6402 |
488.77 |
Jul 06 2012 |
23121 |
465.48 |
Jun 22 2012 |
6555 |
488.77 |
Jun 22 2012 |
22195 |
465.48 |
Jun 15 2012 |
6462 |
488.77 |
Jun 15 2012 |
22537 |
465.48 |
Jun 08 2012 |
6505 |
488.77 |
Jun 08 2012 |
22340 |
465.48 |
Jun 01 2012 |
6836 |
488.77 |
Jun 01 2012 |
22042 |
465.48 |
May 25 2012 |
6684 |
488.77 |
May 25 2012 |
20607 |
465.48 |
May 18 2012 |
6886 |
488.77 |
May 18 2012 |
20837 |
465.48 |
May 11 2012 |
6833 |
488.77 |
May 11 2012 |
20745 |
465.48 |
May 04 2012 |
6510 |
488.77 |
May 04 2012 |
20216 |
465.48 |
Apr 27 2012 |
4993 |
446.41 |
Apr 27 2012 |
16790 |
438.47 |
Apr 13 2012 |
14856 |
430.54 |
Apr 06 2012 |
14483 |
430.54 |
Mar 27 2012 |
14220 |
430.54 |
Sep 23 2011 |
15608 |
477.03 |
Sep 16 2011 |
15566 |
477.03 |
Sep 10 2011 |
15242 |
477.03 |
Sep 02 2011 |
15115 |
477.03 |
Aug 26 2011 |
15097 |
477.03 |
Aug 19 2011 |
14174 |
477.03 |
Aug 12 2011 |
13997 |
477.03 |
Aug 05 2011 |
13869 |
477.03 |
Jul 29 2011 |
13731 |
477.03 |
Jul 22 2011 |
13146 |
477.03 |
Jul 15 2011 |
12540 |
477.03 |
Jul 08 2011 |
11826 |
477.03 |
Jul 01 2011 |
9495 |
477.03 |
Jun 17 2011 |
9147 |
477.03 |
Jun 10 2011 |
9261 |
477.03 |
Jun 03 2011 |
8689 |
477.03 |
May 29 2011 |
8703 |
477.03 |
May 06 2011 |
8496 |
477.03 |
Apr 22 2011 |
8947 |
477.03 |
Apr 01 2011 |
2386 |
477.02 |
Apr 01 2011 |
8918 |
477.03 |
Oct 15 2010 |
14341 |
536.55 |
Aug 15 2010 |
13919 |
536.55 |
Aug 01 2010 |
13284 |
536.55 |
Jul 15 2010 |
12549 |
536.55 |
Jul 01 2010 |
13081 |
536.55 |
Jun 15 2010 |
12485 |
536.55 |
Jun 01 2010 |
11652 |
536.55 |
May 27 2010 |
10854 |
536.55 |
May 15 2010 |
10960 |
536.55 |
Apr 30 2010 |
10505 |
536.55 |
Apr 15 2010 |
9373 |
510 |