| Jul 19 2019 |
5822 |
461.26 |
| Jul 19 2019 |
19006 |
572.21 |
| Jul 19 2019 |
27237 |
572.21 |
| Jul 12 2019 |
5819 |
461.26 |
| Jul 12 2019 |
18919 |
572.21 |
| Jul 12 2019 |
27277 |
572.21 |
| Jul 05 2019 |
5853 |
461.26 |
| Jul 05 2019 |
19157 |
572.21 |
| Jul 05 2019 |
27754 |
572.21 |
| Jun 28 2019 |
5934 |
461.26 |
| Jun 28 2019 |
19277 |
572.21 |
| Jun 28 2019 |
27992 |
572.21 |
| Jun 21 2019 |
5879 |
461.26 |
| Jun 21 2019 |
19236 |
572.21 |
| Jun 21 2019 |
27783 |
572.21 |
| Jun 14 2019 |
5775 |
461.26 |
| Jun 14 2019 |
19155 |
572.21 |
| Jun 14 2019 |
27863 |
572.21 |
| Jun 07 2019 |
5833 |
461.26 |
| Jun 07 2019 |
19309 |
572.21 |
| Jun 07 2019 |
28142 |
572.21 |
| May 31 2019 |
5925 |
461.26 |
| May 31 2019 |
19286 |
572.21 |
| May 31 2019 |
28044 |
572.21 |
| May 24 2019 |
5853 |
461.26 |
| May 24 2019 |
19223 |
572.21 |
| May 24 2019 |
28061 |
572.21 |
| May 17 2019 |
5952 |
461.26 |
| May 17 2019 |
19270 |
572.21 |
| May 17 2019 |
28067 |
572.21 |
| May 10 2019 |
5940 |
461.26 |
| May 10 2019 |
19413 |
572.21 |
| May 10 2019 |
28076 |
572.21 |
| May 03 2019 |
6011 |
461.26 |
| May 03 2019 |
19490 |
572.21 |
| May 03 2019 |
28177 |
572.21 |
| Apr 26 2019 |
6009 |
461.26 |
| Apr 26 2019 |
19658 |
572.21 |
| Apr 26 2019 |
27501 |
572.21 |
| Apr 19 2019 |
6053 |
461.26 |
| Apr 19 2019 |
19660 |
572.21 |
| Apr 19 2019 |
27517 |
572.21 |
| Apr 18 2019 |
6061 |
461.26 |
| Apr 18 2019 |
19671 |
572.21 |
| Apr 12 2019 |
6062 |
461.26 |
| Apr 12 2019 |
19694 |
572.21 |
| Apr 12 2019 |
27632 |
572.21 |
| Apr 05 2019 |
5982 |
461.26 |
| Apr 05 2019 |
18953 |
572.21 |
| Apr 05 2019 |
26896 |
572.21 |
| Mar 29 2019 |
5721 |
461.26 |
| Mar 29 2019 |
18777 |
572.21 |
| Mar 29 2019 |
26639 |
572.21 |
| Mar 22 2019 |
5831 |
461.26 |
| Mar 22 2019 |
18361 |
572.21 |
| Mar 22 2019 |
26231 |
572.21 |
| Mar 15 2019 |
6084 |
461.26 |
| Mar 15 2019 |
18474 |
572.21 |
| Mar 15 2019 |
26120 |
572.21 |
| Mar 08 2019 |
5837 |
461.26 |
| Mar 08 2019 |
18138 |
572.21 |
| Mar 08 2019 |
25743 |
572.21 |
| Mar 01 2019 |
5964 |
461.26 |
| Mar 01 2019 |
18280 |
572.21 |
| Mar 01 2019 |
25862 |
572.21 |
| Feb 22 2019 |
5968 |
461.26 |
| Feb 22 2019 |
18390 |
572.21 |
| Feb 22 2019 |
25948 |
572.21 |
| Feb 15 2019 |
5957 |
461.26 |
| Feb 15 2019 |
18197 |
572.21 |
| Feb 15 2019 |
25679 |
572.21 |
| Feb 08 2019 |
6095 |
461.26 |
| Feb 08 2019 |
18132 |
572.21 |
| Feb 08 2019 |
25424 |
572.21 |
| Feb 01 2019 |
6106 |
461.26 |
| Feb 01 2019 |
18113 |
572.21 |
| Feb 01 2019 |
25418 |
572.21 |
| Jan 25 2019 |
6106 |
461.26 |
| Jan 25 2019 |
18157 |
572.21 |
| Jan 25 2019 |
25446 |
572.21 |
| Jan 18 2019 |
6123 |
461.26 |
| Jan 18 2019 |
18234 |
572.21 |
| Jan 18 2019 |
25479 |
572.21 |
| Jan 11 2019 |
6123 |
461.26 |
| Jan 11 2019 |
18234 |
572.21 |
| Jan 11 2019 |
25448 |
572.21 |
| Jan 04 2019 |
6123 |
461.26 |
| Jan 04 2019 |
18235 |
572.21 |
| Jan 04 2019 |
25463 |
572.21 |
| Dec 28 2018 |
6130 |
461.26 |
| Dec 28 2018 |
18235 |
572.21 |
| Dec 28 2018 |
25463 |
572.21 |
| Dec 21 2018 |
6130 |
461.26 |
| Dec 21 2018 |
18235 |
572.21 |
| Dec 21 2018 |
25463 |
572.21 |
| Dec 14 2018 |
6130 |
461.26 |
| Dec 14 2018 |
18235 |
572.21 |
| Dec 14 2018 |
25463 |
572.21 |
| Dec 07 2018 |
6121 |
461.26 |
| Dec 07 2018 |
18235 |
572.21 |
| Dec 07 2018 |
25452 |
572.21 |
| Nov 30 2018 |
6121 |
461.26 |
| Nov 30 2018 |
18235 |
572.21 |
| Nov 30 2018 |
25452 |
572.21 |
| Nov 23 2018 |
6123 |
461.26 |
| Nov 23 2018 |
18235 |
572.21 |
| Nov 23 2018 |
25452 |
572.21 |
| Nov 16 2018 |
6123 |
461.26 |
| Nov 16 2018 |
18235 |
572.21 |
| Nov 16 2018 |
25452 |
572.21 |
| Nov 09 2018 |
6123 |
461.26 |
| Nov 09 2018 |
18236 |
572.21 |
| Nov 09 2018 |
25453 |
572.21 |
| Nov 02 2018 |
6123 |
461.26 |
| Nov 02 2018 |
18236 |
572.21 |
| Nov 02 2018 |
25414 |
572.21 |
| Oct 26 2018 |
6123 |
461.26 |
| Oct 26 2018 |
18226 |
572.21 |
| Oct 26 2018 |
25404 |
572.21 |
| Oct 19 2018 |
6123 |
461.26 |
| Oct 19 2018 |
18264 |
572.21 |
| Oct 19 2018 |
25440 |
572.21 |
| Oct 12 2018 |
6115 |
461.26 |
| Oct 12 2018 |
18186 |
572.21 |
| Oct 12 2018 |
25374 |
572.21 |
| Oct 05 2018 |
6115 |
461.26 |
| Oct 05 2018 |
18201 |
572.21 |
| Oct 05 2018 |
25500 |
572.21 |
| Sep 28 2018 |
6121 |
461.26 |
| Sep 28 2018 |
17765 |
572.21 |
| Sep 28 2018 |
24900 |
572.21 |
| Sep 21 2018 |
6056 |
461.26 |
| Sep 21 2018 |
17710 |
572.21 |
| Sep 21 2018 |
24837 |
572.21 |
| Sep 14 2018 |
6186 |
461.26 |
| Sep 14 2018 |
17787 |
572.21 |
| Sep 14 2018 |
24914 |
572.21 |
| Sep 07 2018 |
6215 |
461.26 |
| Sep 07 2018 |
18128 |
572.21 |
| Sep 07 2018 |
25376 |
572.21 |
| Aug 31 2018 |
6301 |
461.26 |
| Aug 31 2018 |
18161 |
572.21 |
| Aug 31 2018 |
25460 |
572.21 |
| Aug 24 2018 |
6391 |
461.26 |
| Aug 24 2018 |
18215 |
572.21 |
| Aug 24 2018 |
25403 |
572.21 |
| Aug 17 2018 |
6385 |
461.26 |
| Aug 17 2018 |
18126 |
572.21 |
| Aug 17 2018 |
25700 |
572.21 |
| Aug 10 2018 |
6380 |
461.26 |
| Aug 10 2018 |
18098 |
572.21 |
| Aug 10 2018 |
25792 |
572.21 |
| Aug 03 2018 |
6427 |
461.26 |
| Aug 03 2018 |
18321 |
572.21 |
| Aug 03 2018 |
10950 |
455.91 |
| Aug 03 2018 |
21431 |
514.06 |
| Jul 27 2018 |
6507 |
461.26 |
| Jul 27 2018 |
18559 |
572.21 |
| Jul 27 2018 |
10945 |
455.91 |
| Jul 27 2018 |
21505 |
514.06 |
| Jul 20 2018 |
11099 |
455.91 |
| Jul 20 2018 |
15011 |
455.91 |
| Jul 13 2018 |
10930 |
455.91 |
| Jul 13 2018 |
14867 |
455.91 |
| Jul 06 2018 |
10888 |
455.91 |
| Jul 06 2018 |
14643 |
455.91 |
| Jun 29 2018 |
10901 |
455.91 |
| Jun 29 2018 |
14654 |
455.91 |
| Jun 22 2018 |
11168 |
455.91 |
| Jun 22 2018 |
14940 |
455.91 |
| Jun 15 2018 |
11129 |
455.91 |
| Jun 15 2018 |
14946 |
455.91 |
| Jun 08 2018 |
11256 |
455.91 |
| Jun 08 2018 |
15106 |
455.91 |
| Jun 01 2018 |
11361 |
455.91 |
| Jun 01 2018 |
15462 |
455.91 |
| May 25 2018 |
11454 |
455.91 |
| May 25 2018 |
15658 |
455.91 |
| May 18 2018 |
11480 |
455.91 |
| May 18 2018 |
15692 |
455.91 |
| May 11 2018 |
11438 |
455.91 |
| May 11 2018 |
15817 |
455.91 |
| May 04 2018 |
11625 |
455.91 |
| May 04 2018 |
16003 |
455.91 |
| Apr 27 2018 |
11631 |
455.91 |
| Apr 27 2018 |
15909 |
455.91 |
| Apr 20 2018 |
11751 |
455.91 |
| Apr 20 2018 |
15992 |
455.91 |
| Apr 13 2018 |
11730 |
455.91 |
| Apr 13 2018 |
15898 |
455.91 |
| Apr 06 2018 |
11659 |
455.91 |
| Apr 06 2018 |
15968 |
455.91 |
| Mar 30 2018 |
13507 |
473.93 |
| Mar 30 2018 |
18580 |
473.93 |
| Mar 23 2018 |
13532 |
473.93 |
| Mar 23 2018 |
18752 |
473.93 |
| Mar 16 2018 |
13547 |
473.93 |
| Mar 16 2018 |
18690 |
473.93 |
| Mar 09 2018 |
13439 |
473.93 |
| Mar 09 2018 |
18663 |
473.93 |
| Mar 02 2018 |
13557 |
473.93 |
| Mar 02 2018 |
18922 |
473.93 |
| Feb 23 2018 |
13683 |
473.93 |
| Feb 23 2018 |
19074 |
473.93 |
| Feb 16 2018 |
13653 |
473.93 |
| Feb 16 2018 |
19045 |
473.93 |
| Feb 09 2018 |
13682 |
473.93 |
| Feb 09 2018 |
18859 |
473.93 |
| Feb 02 2018 |
13627 |
473.93 |
| Feb 02 2018 |
18770 |
473.93 |
| Jan 26 2018 |
13658 |
473.93 |
| Jan 26 2018 |
18820 |
473.93 |
| Jan 19 2018 |
13659 |
473.93 |
| Jan 19 2018 |
18819 |
473.93 |
| Jan 12 2018 |
13631 |
473.93 |
| Jan 12 2018 |
18807 |
473.93 |
| Jan 05 2018 |
13665 |
473.93 |
| Jan 05 2018 |
18836 |
473.93 |
| Dec 29 2017 |
13666 |
473.93 |
| Dec 29 2017 |
18836 |
473.93 |
| Dec 22 2017 |
13668 |
473.93 |
| Dec 22 2017 |
18838 |
473.93 |
| Dec 15 2017 |
13661 |
473.93 |
| Dec 15 2017 |
18832 |
473.93 |
| Dec 08 2017 |
13661 |
473.93 |
| Dec 08 2017 |
18832 |
473.93 |
| Dec 01 2017 |
13661 |
473.93 |
| Dec 01 2017 |
18832 |
473.93 |
| Nov 24 2017 |
13661 |
473.93 |
| Nov 24 2017 |
18832 |
473.93 |
| Nov 17 2017 |
13661 |
473.93 |
| Nov 17 2017 |
18833 |
473.93 |
| Nov 10 2017 |
13661 |
473.93 |
| Nov 10 2017 |
18845 |
473.93 |
| Nov 03 2017 |
13662 |
473.93 |
| Nov 03 2017 |
18846 |
473.93 |
| Oct 27 2017 |
13662 |
473.93 |
| Oct 27 2017 |
18879 |
473.93 |
| Oct 20 2017 |
13680 |
473.93 |
| Oct 20 2017 |
18816 |
473.93 |
| Oct 13 2017 |
13680 |
473.93 |
| Oct 13 2017 |
18845 |
473.93 |
| Oct 06 2017 |
13667 |
473.93 |
| Oct 06 2017 |
18841 |
473.93 |
| Sep 29 2017 |
13684 |
473.93 |
| Sep 29 2017 |
18754 |
473.93 |
| Sep 22 2017 |
13679 |
473.93 |
| Sep 22 2017 |
18932 |
473.93 |
| Sep 15 2017 |
13761 |
473.93 |
| Sep 15 2017 |
19000 |
473.93 |
| Sep 08 2017 |
13780 |
473.93 |
| Sep 08 2017 |
19130 |
473.93 |
| Sep 01 2017 |
13963 |
473.93 |
| Sep 01 2017 |
19197 |
473.93 |
| Aug 25 2017 |
13990 |
473.93 |
| Aug 25 2017 |
19562 |
473.93 |
| Aug 18 2017 |
14033 |
473.93 |
| Aug 18 2017 |
19681 |
473.93 |
| Aug 11 2017 |
13976 |
473.93 |
| Aug 11 2017 |
19726 |
473.93 |
| Aug 04 2017 |
15870 |
491.95 |
| Aug 04 2017 |
22245 |
491.95 |
| Jul 28 2017 |
15936 |
491.95 |
| Jul 28 2017 |
22391 |
491.95 |
| Jul 21 2017 |
16038 |
491.95 |
| Jul 21 2017 |
22508 |
491.95 |
| Jul 14 2017 |
16107 |
491.95 |
| Jul 14 2017 |
22568 |
491.95 |
| Jul 07 2017 |
16176 |
491.95 |
| Jul 07 2017 |
22635 |
491.95 |
| Jun 30 2017 |
16279 |
491.95 |
| Jun 30 2017 |
22711 |
491.95 |
| Jun 23 2017 |
17378 |
491.95 |
| Jun 23 2017 |
22869 |
491.95 |
| Jun 16 2017 |
17424 |
491.95 |
| Jun 16 2017 |
22866 |
491.95 |
| Jun 09 2017 |
17500 |
491.95 |
| Jun 09 2017 |
22764 |
491.95 |
| Jun 02 2017 |
17533 |
491.95 |
| Jun 02 2017 |
23059 |
491.95 |
| May 26 2017 |
17697 |
491.95 |
| May 26 2017 |
23165 |
491.95 |
| May 19 2017 |
17735 |
491.95 |
| May 19 2017 |
23485 |
491.95 |
| May 12 2017 |
17895 |
491.95 |
| May 12 2017 |
23601 |
491.95 |
| May 05 2017 |
17857 |
491.95 |
| May 05 2017 |
23561 |
491.95 |
| Apr 28 2017 |
17584 |
491.95 |
| Apr 28 2017 |
23304 |
491.95 |
| Apr 21 2017 |
17846 |
491.95 |
| Apr 21 2017 |
23564 |
491.95 |
| Apr 14 2017 |
17894 |
491.95 |
| Apr 14 2017 |
23555 |
491.95 |
| Apr 07 2017 |
18000 |
491.95 |
| Apr 07 2017 |
23229 |
491.95 |
