| May 01 2024 |
437 |
501.44 |
| May 01 2024 |
346 |
484.45 |
| May 01 2024 |
926 |
495.77 |
| Apr 24 2024 |
784 |
549.85 |
| Apr 24 2024 |
418 |
484.45 |
| Apr 24 2024 |
1633 |
536.77 |
| Apr 17 2024 |
865 |
549.85 |
| Apr 17 2024 |
420 |
484.45 |
| Apr 17 2024 |
1717 |
536.77 |
| Apr 10 2024 |
856 |
549.85 |
| Apr 10 2024 |
418 |
484.45 |
| Apr 10 2024 |
1708 |
536.77 |
| Apr 03 2024 |
885 |
549.85 |
| Apr 03 2024 |
404 |
484.45 |
| Apr 03 2024 |
1718 |
536.77 |
| Mar 27 2024 |
892 |
549.85 |
| Mar 27 2024 |
1822 |
549.85 |
| Mar 21 2024 |
907 |
549.85 |
| Mar 21 2024 |
1822 |
549.85 |
| Mar 14 2024 |
1160 |
598.27 |
| Mar 14 2024 |
1582 |
598.27 |
| Mar 07 2024 |
1159 |
598.27 |
| Mar 07 2024 |
1578 |
598.27 |
| Feb 29 2024 |
1149 |
598.27 |
| Feb 29 2024 |
1564 |
598.27 |
| Feb 22 2024 |
1157 |
598.27 |
| Feb 22 2024 |
1573 |
598.27 |
| Feb 15 2024 |
1149 |
598.27 |
| Feb 15 2024 |
1580 |
598.27 |
| Feb 08 2024 |
1135 |
598.27 |
| Feb 08 2024 |
1561 |
598.27 |
| Feb 01 2024 |
1133 |
598.27 |
| Feb 01 2024 |
1558 |
598.27 |
| Jan 25 2024 |
1124 |
598.27 |
| Jan 25 2024 |
1530 |
598.27 |
| Jan 18 2024 |
1124 |
598.27 |
| Jan 18 2024 |
1529 |
598.27 |
| Jan 11 2024 |
1124 |
598.27 |
| Jan 11 2024 |
1529 |
598.27 |
| Jan 04 2024 |
1124 |
598.27 |
| Jan 04 2024 |
1522 |
598.27 |
| Dec 28 2023 |
1124 |
598.27 |
| Dec 28 2023 |
1522 |
598.27 |
| Dec 21 2023 |
1124 |
598.27 |
| Dec 21 2023 |
1522 |
598.27 |
| Dec 14 2023 |
1124 |
598.27 |
| Dec 14 2023 |
1522 |
598.27 |
| Dec 07 2023 |
1124 |
598.27 |
| Dec 07 2023 |
1522 |
598.27 |
| Nov 30 2023 |
1125 |
598.27 |
| Nov 30 2023 |
1524 |
598.27 |
| Nov 23 2023 |
1108 |
598.27 |
| Nov 23 2023 |
1499 |
598.27 |
| Nov 16 2023 |
1106 |
598.27 |
| Nov 16 2023 |
1492 |
598.27 |
| Nov 09 2023 |
1110 |
598.27 |
| Nov 09 2023 |
1481 |
598.27 |
| Nov 02 2023 |
1107 |
598.27 |
| Nov 02 2023 |
1478 |
598.27 |
| Oct 26 2023 |
1105 |
598.27 |
| Oct 26 2023 |
1488 |
598.27 |
| Oct 19 2023 |
1111 |
598.27 |
| Oct 19 2023 |
1464 |
598.27 |
| Oct 12 2023 |
1091 |
598.27 |
| Oct 12 2023 |
1437 |
598.27 |
| Oct 05 2023 |
1087 |
598.27 |
| Oct 05 2023 |
1382 |
598.27 |
| Sep 28 2023 |
1083 |
598.27 |
| Sep 28 2023 |
1364 |
598.27 |
| Sep 21 2023 |
1082 |
598.27 |
| Sep 21 2023 |
1361 |
598.27 |
| Sep 14 2023 |
1081 |
598.27 |
| Sep 14 2023 |
1394 |
598.27 |
| Sep 07 2023 |
1086 |
598.27 |
| Sep 07 2023 |
1415 |
598.27 |
| Aug 31 2023 |
1059 |
598.27 |
| Aug 31 2023 |
1409 |
598.27 |
| Aug 24 2023 |
1068 |
598.27 |
| Aug 24 2023 |
1418 |
598.27 |
| Aug 17 2023 |
1067 |
598.27 |
| Aug 17 2023 |
1438 |
598.27 |
| Aug 10 2023 |
1069 |
598.27 |
| Aug 10 2023 |
1466 |
598.27 |
| Aug 03 2023 |
1080 |
598.27 |
| Aug 03 2023 |
1473 |
598.27 |
| Jul 27 2023 |
1089 |
598.27 |
| Jul 27 2023 |
1512 |
598.27 |
| Jul 20 2023 |
1098 |
598.27 |
| Jul 20 2023 |
1431 |
598.27 |
| Jul 13 2023 |
1098 |
598.27 |
| Jul 13 2023 |
1429 |
598.27 |
| Jul 06 2023 |
1099 |
598.27 |
| Jul 06 2023 |
1419 |
598.27 |
| Jun 29 2023 |
1107 |
598.27 |
| Jun 29 2023 |
1429 |
598.27 |
| Jun 22 2023 |
1104 |
598.27 |
| Jun 22 2023 |
1407 |
598.27 |
| Jun 15 2023 |
1041 |
598.27 |
| Jun 15 2023 |
1360 |
598.27 |
| Jun 08 2023 |
1040 |
598.27 |
| Jun 08 2023 |
999 |
596.25 |
| Jun 08 2023 |
1963 |
597.26 |
| Jun 01 2023 |
1032 |
598.27 |
| Jun 01 2023 |
994 |
596.25 |
| Jun 01 2023 |
1964 |
597.26 |
| May 25 2023 |
1033 |
598.27 |
| May 25 2023 |
994 |
596.25 |
| May 25 2023 |
1946 |
597.26 |
| May 18 2023 |
1050 |
598.27 |
| May 18 2023 |
966 |
596.25 |
| May 18 2023 |
1936 |
597.26 |
| May 11 2023 |
1056 |
598.27 |
| May 11 2023 |
959 |
596.25 |
| May 11 2023 |
1918 |
597.26 |
| May 04 2023 |
1038 |
598.27 |
| May 04 2023 |
955 |
596.25 |
| May 04 2023 |
1884 |
597.26 |
| Apr 27 2023 |
1022 |
598.27 |
| Apr 27 2023 |
941 |
596.25 |
| Apr 27 2023 |
1845 |
597.26 |
| Apr 20 2023 |
1017 |
598.27 |
| Apr 20 2023 |
941 |
596.25 |
| Apr 20 2023 |
1832 |
597.26 |
| Apr 13 2023 |
1015 |
598.27 |
| Apr 13 2023 |
927 |
596.25 |
| Apr 13 2023 |
1833 |
597.26 |
| Apr 06 2023 |
1000 |
598.27 |
| Apr 06 2023 |
938 |
596.25 |
| Apr 06 2023 |
1837 |
597.26 |
| Mar 30 2023 |
993 |
598.27 |
| Mar 30 2023 |
930 |
596.25 |
| Mar 30 2023 |
1831 |
597.26 |
| Mar 23 2023 |
1006 |
598.27 |
| Mar 23 2023 |
950 |
596.25 |
| Mar 23 2023 |
1810 |
597.26 |
| Mar 16 2023 |
996 |
598.27 |
| Mar 16 2023 |
940 |
596.25 |
| Mar 16 2023 |
1801 |
597.26 |
| Mar 09 2023 |
1003 |
598.27 |
| Mar 09 2023 |
938 |
596.25 |
| Mar 09 2023 |
1772 |
597.26 |
| Mar 02 2023 |
995 |
598.27 |
| Mar 02 2023 |
920 |
596.25 |
| Mar 02 2023 |
1756 |
597.26 |
| Feb 23 2023 |
1002 |
598.27 |
| Feb 23 2023 |
922 |
596.25 |
| Feb 23 2023 |
1758 |
597.26 |
| Feb 16 2023 |
919 |
596.25 |
| Feb 16 2023 |
1230 |
596.25 |
| Feb 09 2023 |
919 |
596.25 |
| Feb 09 2023 |
1226 |
596.25 |
| Feb 02 2023 |
915 |
596.25 |
| Feb 02 2023 |
1217 |
596.25 |
| Jan 26 2023 |
917 |
596.25 |
| Jan 26 2023 |
1270 |
596.25 |
| Jan 19 2023 |
911 |
596.25 |
| Jan 19 2023 |
1266 |
596.25 |
| Jan 12 2023 |
911 |
596.25 |
| Jan 12 2023 |
1266 |
596.25 |
| Jan 05 2023 |
911 |
596.25 |
| Jan 05 2023 |
1267 |
596.25 |
| Dec 29 2022 |
911 |
596.25 |
| Dec 29 2022 |
1267 |
596.25 |
| Dec 22 2022 |
911 |
596.25 |
| Dec 22 2022 |
1267 |
596.25 |
| Dec 15 2022 |
912 |
596.25 |
| Dec 15 2022 |
1268 |
596.25 |
| Dec 08 2022 |
910 |
596.25 |
| Dec 08 2022 |
1268 |
596.25 |
| Dec 01 2022 |
910 |
596.25 |
| Dec 01 2022 |
1268 |
596.25 |
| Nov 24 2022 |
910 |
596.25 |
| Nov 24 2022 |
1268 |
596.25 |
| Nov 17 2022 |
910 |
596.25 |
| Nov 17 2022 |
1271 |
596.25 |
| Nov 10 2022 |
910 |
596.25 |
| Nov 10 2022 |
1271 |
596.25 |
| Nov 03 2022 |
911 |
596.25 |
| Nov 03 2022 |
1271 |
596.25 |
| Oct 27 2022 |
908 |
596.25 |
| Oct 27 2022 |
1272 |
596.25 |
| Oct 20 2022 |
909 |
596.25 |
| Oct 20 2022 |
1281 |
596.25 |
| Oct 13 2022 |
909 |
596.25 |
| Oct 13 2022 |
1275 |
596.25 |
| Oct 06 2022 |
910 |
596.25 |
| Oct 06 2022 |
1276 |
596.25 |
| Sep 29 2022 |
916 |
596.25 |
| Sep 29 2022 |
1278 |
596.25 |
| Sep 22 2022 |
914 |
596.25 |
| Sep 22 2022 |
1270 |
596.25 |
| Sep 15 2022 |
913 |
596.25 |
| Sep 15 2022 |
1270 |
596.25 |
| Sep 08 2022 |
904 |
596.25 |
| Sep 08 2022 |
1263 |
596.25 |
| Sep 01 2022 |
899 |
596.25 |
| Sep 01 2022 |
1267 |
596.25 |
| Aug 25 2022 |
888 |
596.25 |
| Aug 25 2022 |
1268 |
596.25 |
| Aug 18 2022 |
888 |
596.25 |
| Aug 18 2022 |
1271 |
596.25 |
| Aug 11 2022 |
891 |
596.25 |
| Aug 11 2022 |
1269 |
596.25 |
| Aug 04 2022 |
889 |
596.25 |
| Aug 04 2022 |
1275 |
596.25 |
| Jul 28 2022 |
886 |
596.25 |
| Jul 28 2022 |
1263 |
596.25 |
| Jul 21 2022 |
886 |
596.25 |
| Jul 21 2022 |
1262 |
596.25 |
| Jul 14 2022 |
892 |
596.25 |
| Jul 14 2022 |
1270 |
596.25 |
| Jul 07 2022 |
877 |
596.25 |
| Jul 07 2022 |
1252 |
596.25 |
| Jun 30 2022 |
876 |
596.25 |
| Jun 30 2022 |
1249 |
596.25 |
| Jun 23 2022 |
896 |
596.25 |
| Jun 23 2022 |
1261 |
596.25 |
| Jun 16 2022 |
902 |
596.25 |
| Jun 16 2022 |
1258 |
596.25 |
| Jun 09 2022 |
889 |
596.25 |
| Jun 09 2022 |
1267 |
596.25 |
| Jun 02 2022 |
875 |
596.25 |
| Jun 02 2022 |
1271 |
596.25 |
| May 26 2022 |
871 |
596.25 |
| May 26 2022 |
1268 |
596.25 |
| May 19 2022 |
850 |
596.25 |
| May 19 2022 |
1246 |
596.25 |
| May 12 2022 |
833 |
596.25 |
| May 12 2022 |
1215 |
596.25 |
| May 05 2022 |
825 |
596.25 |
| May 05 2022 |
1162 |
596.25 |
| Apr 28 2022 |
794 |
596.25 |
| Apr 28 2022 |
1203 |
596.25 |
| Apr 21 2022 |
780 |
596.25 |
| Apr 21 2022 |
1112 |
596.25 |
| Apr 14 2022 |
767 |
596.25 |
| Apr 14 2022 |
1108 |
596.25 |
| Apr 07 2022 |
762 |
596.25 |
| Apr 07 2022 |
1104 |
596.25 |
| Mar 31 2022 |
759 |
596.25 |
| Mar 31 2022 |
1099 |
596.25 |
| Mar 24 2022 |
756 |
596.25 |
| Mar 24 2022 |
1076 |
596.25 |
| Mar 17 2022 |
740 |
596.25 |
| Mar 17 2022 |
1060 |
596.25 |
| Mar 10 2022 |
745 |
596.25 |
| Mar 10 2022 |
1068 |
596.25 |
| Mar 03 2022 |
773 |
596.25 |
| Mar 03 2022 |
1110 |
596.25 |
| Feb 24 2022 |
755 |
596.25 |
| Feb 24 2022 |
1097 |
596.25 |
| Feb 17 2022 |
745 |
596.25 |
| Feb 17 2022 |
971 |
596.25 |
| Feb 10 2022 |
788 |
596.25 |
| Feb 10 2022 |
1046 |
596.25 |
| Feb 03 2022 |
787 |
596.25 |
| Feb 03 2022 |
1068 |
596.25 |
| Jan 27 2022 |
797 |
596.25 |
| Jan 27 2022 |
1080 |
596.25 |
| Jan 20 2022 |
802 |
596.25 |
| Jan 20 2022 |
1089 |
596.25 |
| Jan 13 2022 |
797 |
596.25 |
| Jan 13 2022 |
1094 |
596.25 |
| Jan 06 2022 |
797 |
596.25 |
| Jan 06 2022 |
1094 |
596.25 |
| Dec 30 2021 |
797 |
596.25 |
| Dec 30 2021 |
1120 |
596.25 |
| Dec 23 2021 |
797 |
596.25 |
| Dec 23 2021 |
1120 |
596.25 |
| Dec 16 2021 |
797 |
596.25 |
| Dec 16 2021 |
1120 |
596.25 |
| Dec 09 2021 |
797 |
596.25 |
| Dec 09 2021 |
1120 |
596.25 |
| Dec 02 2021 |
797 |
596.25 |
| Dec 02 2021 |
1120 |
596.25 |
| Nov 25 2021 |
797 |
596.25 |
| Nov 25 2021 |
1120 |
596.25 |
| Nov 18 2021 |
797 |
596.25 |
| Nov 18 2021 |
1120 |
596.25 |
| Nov 11 2021 |
799 |
596.25 |
| Nov 11 2021 |
1122 |
596.25 |
| Nov 04 2021 |
799 |
596.25 |
| Nov 04 2021 |
1134 |
596.25 |
| Oct 28 2021 |
800 |
596.25 |
| Oct 28 2021 |
1135 |
596.25 |
| Oct 21 2021 |
801 |
596.25 |
| Oct 21 2021 |
1135 |
596.25 |
| Oct 14 2021 |
799 |
596.25 |
| Oct 14 2021 |
1136 |
596.25 |
| Oct 07 2021 |
805 |
596.25 |
| Oct 07 2021 |
1141 |
596.25 |
| Sep 30 2021 |
801 |
596.25 |
| Sep 30 2021 |
1136 |
596.25 |
| Sep 23 2021 |
789 |
596.25 |
| Sep 23 2021 |
1114 |
596.25 |
| Sep 16 2021 |
778 |
596.25 |
| Sep 16 2021 |
1101 |
596.25 |
| Sep 09 2021 |
774 |
596.25 |
| Sep 09 2021 |
1121 |
596.25 |
| Sep 02 2021 |
715 |
596.25 |
| Sep 02 2021 |
1087 |
596.25 |
| Aug 26 2021 |
746 |
596.25 |
| Aug 26 2021 |
1066 |
596.25 |
| Aug 19 2021 |
738 |
596.25 |
| Aug 19 2021 |
1062 |
596.25 |
| Aug 12 2021 |
738 |
596.25 |
| Aug 12 2021 |
1089 |
596.25 |
| Aug 05 2021 |
773 |
596.25 |
| Aug 05 2021 |
1099 |
596.25 |
| Jul 29 2021 |
781 |
596.25 |
| Jul 29 2021 |
1108 |
596.25 |
| Jul 22 2021 |
799 |
596.25 |
| Jul 22 2021 |
1096 |
596.25 |
| Jul 15 2021 |
803 |
596.25 |
| Jul 15 2021 |
1090 |
596.25 |
| Jul 08 2021 |
847 |
596.25 |
| Jul 08 2021 |
1086 |
596.25 |
| Jul 01 2021 |
847 |
596.25 |
| Jul 01 2021 |
1085 |
596.25 |
| Jun 24 2021 |
832 |
596.25 |
| Jun 24 2021 |
1102 |
596.25 |
| Jun 17 2021 |
834 |
596.25 |
| Jun 17 2021 |
1101 |
596.25 |
| Mar 23 2018 |
20937 |
569.83 |
| Mar 23 2018 |
28227 |
569.83 |
| Mar 16 2018 |
20746 |
569.83 |
| Mar 16 2018 |
28174 |
569.83 |
| Mar 09 2018 |
20604 |
569.83 |
| Mar 09 2018 |
28095 |
569.83 |
| Mar 02 2018 |
20704 |
569.83 |
| Mar 02 2018 |
28438 |
569.83 |
| Feb 23 2018 |
20923 |
569.83 |
| Feb 23 2018 |
28668 |
569.83 |
| Feb 16 2018 |
20975 |
569.83 |
| Feb 16 2018 |
28645 |
569.83 |
| Feb 09 2018 |
20709 |
569.83 |
| Feb 09 2018 |
28305 |
569.83 |
| Feb 02 2018 |
20580 |
569.83 |
| Feb 02 2018 |
28180 |
569.83 |
| Jan 26 2018 |
20677 |
569.83 |
| Jan 26 2018 |
28229 |
569.83 |
| Jan 19 2018 |
20666 |
569.83 |
| Jan 19 2018 |
28223 |
569.83 |
| Jan 12 2018 |
20702 |
569.83 |
| Jan 12 2018 |
28221 |
569.83 |
| Jan 05 2018 |
20702 |
569.83 |
| Jan 05 2018 |
28250 |
569.83 |
| Dec 29 2017 |
20702 |
569.83 |
| Dec 29 2017 |
28250 |
569.83 |
| Dec 22 2017 |
20702 |
569.83 |
| Dec 22 2017 |
28252 |
569.83 |
| Dec 15 2017 |
20702 |
569.83 |
| Dec 15 2017 |
28243 |
569.83 |
| Dec 08 2017 |
20702 |
569.83 |
| Dec 08 2017 |
28243 |
569.83 |
| Dec 01 2017 |
20702 |
569.83 |
| Dec 01 2017 |
28243 |
569.83 |
| Nov 24 2017 |
20702 |
569.83 |
| Nov 24 2017 |
28243 |
569.83 |
| Nov 17 2017 |
20703 |
569.83 |
| Nov 17 2017 |
28244 |
569.83 |
| Nov 10 2017 |
20745 |
569.83 |
| Nov 10 2017 |
28270 |
569.83 |
| Nov 03 2017 |
20745 |
569.83 |
| Nov 03 2017 |
28271 |
569.83 |
| Oct 27 2017 |
20755 |
569.83 |
| Oct 27 2017 |
28300 |
569.83 |
| Oct 20 2017 |
20635 |
569.83 |
| Oct 20 2017 |
28212 |
569.83 |
| Oct 13 2017 |
20690 |
569.83 |
| Oct 13 2017 |
28250 |
569.83 |
| Oct 06 2017 |
20674 |
569.83 |
| Oct 06 2017 |
28237 |
569.83 |
| Sep 29 2017 |
20672 |
569.83 |
| Sep 29 2017 |
28146 |
569.83 |
| Sep 22 2017 |
20995 |
569.83 |
| Sep 22 2017 |
28449 |
569.83 |
| Sep 15 2017 |
20955 |
569.83 |
| Sep 15 2017 |
28496 |
569.83 |
| Sep 08 2017 |
20876 |
569.83 |
| Sep 08 2017 |
28624 |
569.83 |
| Sep 01 2017 |
20927 |
569.83 |
| Sep 01 2017 |
28745 |
569.83 |
| Aug 25 2017 |
21299 |
569.83 |
| Aug 25 2017 |
29147 |
569.83 |
| Aug 18 2017 |
21374 |
569.83 |
| Aug 18 2017 |
29292 |
569.83 |
| Aug 11 2017 |
21462 |
569.83 |
| Aug 11 2017 |
29324 |
569.83 |
| Aug 04 2017 |
21573 |
569.83 |
| Aug 04 2017 |
29601 |
569.83 |
| Jul 28 2017 |
21737 |
569.83 |
| Jul 28 2017 |
29805 |
569.83 |
| Jul 21 2017 |
21735 |
569.83 |
| Jul 21 2017 |
29980 |
569.83 |
| Jul 14 2017 |
21862 |
569.83 |
| Jul 14 2017 |
30115 |
569.83 |
| Jul 07 2017 |
21971 |
569.83 |
| Jul 07 2017 |
30226 |
569.83 |
| Jun 30 2017 |
22005 |
569.83 |
| Jun 30 2017 |
30316 |
569.83 |
| Jun 23 2017 |
22256 |
569.83 |
| Jun 23 2017 |
30502 |
569.83 |
| Jun 16 2017 |
22264 |
569.83 |
| Jun 16 2017 |
30490 |
569.83 |
| Jun 09 2017 |
22186 |
569.83 |
| Jun 09 2017 |
30413 |
569.83 |
| Jun 02 2017 |
22645 |
569.83 |
| Jun 02 2017 |
30834 |
569.83 |
| May 26 2017 |
22703 |
569.83 |
| May 26 2017 |
31004 |
569.83 |
| May 19 2017 |
23310 |
569.83 |
| May 19 2017 |
31419 |
569.83 |
| May 12 2017 |
23445 |
569.83 |
| May 12 2017 |
31545 |
569.83 |
| May 05 2017 |
23387 |
569.83 |
| May 05 2017 |
31458 |
569.83 |
| Apr 28 2017 |
23114 |
569.83 |
| Apr 28 2017 |
31048 |
569.83 |
| Apr 21 2017 |
23474 |
569.83 |
| Apr 21 2017 |
31410 |
569.83 |
| Apr 14 2017 |
23755 |
569.83 |
| Apr 14 2017 |
31373 |
569.83 |
| Apr 07 2017 |
23549 |
569.83 |
| Apr 07 2017 |
31076 |
569.83 |
