| Mar 30 2018 |
8655 |
518.66 |
| Mar 23 2018 |
8482 |
518.66 |
| Mar 16 2018 |
8364 |
518.66 |
| Mar 09 2018 |
8287 |
518.66 |
| Mar 02 2018 |
8581 |
518.66 |
| Feb 23 2018 |
8766 |
518.66 |
| Feb 16 2018 |
8719 |
518.66 |
| Feb 09 2018 |
8714 |
518.66 |
| Feb 02 2018 |
8782 |
518.66 |
| Jan 26 2018 |
8782 |
518.66 |
| Jan 19 2018 |
8782 |
518.66 |
| Jan 12 2018 |
8725 |
518.66 |
| Jan 05 2018 |
8725 |
518.66 |
| Dec 29 2017 |
8781 |
518.66 |
| Dec 22 2017 |
8781 |
518.66 |
| Dec 15 2017 |
8781 |
518.66 |
| Dec 08 2017 |
8781 |
518.66 |
| Dec 01 2017 |
8778 |
518.66 |
| Nov 24 2017 |
8778 |
518.66 |
| Nov 17 2017 |
8778 |
518.66 |
| Nov 10 2017 |
8778 |
518.66 |
| Nov 03 2017 |
8778 |
518.66 |
| Oct 27 2017 |
8778 |
518.66 |
| Oct 20 2017 |
8736 |
518.66 |
| Oct 13 2017 |
8762 |
518.66 |
| Oct 06 2017 |
8762 |
518.66 |
| Sep 29 2017 |
8773 |
518.66 |
| Sep 22 2017 |
8759 |
518.66 |
| Sep 15 2017 |
8579 |
518.66 |
| Sep 08 2017 |
8302 |
518.66 |
| Sep 01 2017 |
8422 |
518.66 |
| Aug 25 2017 |
8351 |
518.66 |
| Aug 18 2017 |
8661 |
518.66 |
| Aug 11 2017 |
8570 |
518.66 |
| Aug 04 2017 |
8706 |
518.66 |
| Jul 28 2017 |
8763 |
518.66 |
| Jul 21 2017 |
8835 |
518.66 |
| Jul 14 2017 |
8886 |
518.66 |
| Jul 07 2017 |
8944 |
518.66 |
| Jun 30 2017 |
8907 |
518.66 |
| Jun 23 2017 |
9010 |
518.66 |
| Jun 16 2017 |
8905 |
518.66 |
| Jun 09 2017 |
8900 |
518.66 |
| Jun 02 2017 |
8897 |
518.66 |
| May 26 2017 |
8807 |
518.66 |
| May 19 2017 |
9138 |
518.66 |
| May 12 2017 |
9261 |
518.66 |
| May 05 2017 |
9479 |
518.66 |
| Apr 28 2017 |
9499 |
518.66 |
| Apr 21 2017 |
9643 |
518.66 |
| Apr 14 2017 |
9846 |
518.66 |
