| Jun 24 2021 |
1517 |
374.69 |
| Jun 24 2021 |
1398 |
381.08 |
| Jun 24 2021 |
3398 |
377.94 |
| Jun 17 2021 |
1463 |
374.69 |
| Jun 17 2021 |
1216 |
381.08 |
| Jun 17 2021 |
3251 |
377.94 |
| Jun 10 2021 |
1456 |
374.69 |
| Jun 10 2021 |
1145 |
381.08 |
| Jun 10 2021 |
3068 |
377.94 |
| Jun 03 2021 |
3003 |
377.94 |
| May 27 2021 |
1394 |
374.69 |
| May 27 2021 |
1129 |
381.08 |
| May 27 2021 |
2043 |
377.94 |
| May 07 2021 |
4545 |
377.94 |
| Jun 26 2020 |
1224 |
380.98 |
| Jun 26 2020 |
1484 |
374.69 |
| Jun 26 2020 |
2041 |
381.08 |
| Jun 26 2020 |
2562 |
377.94 |
| Jun 19 2020 |
1267 |
380.98 |
| Jun 19 2020 |
1540 |
374.69 |
| Jun 19 2020 |
2142 |
381.08 |
| Jun 19 2020 |
2728 |
377.94 |
| Jun 12 2020 |
1311 |
380.98 |
| Jun 12 2020 |
1595 |
374.69 |
| Jun 12 2020 |
2215 |
381.08 |
| Jun 12 2020 |
2833 |
377.94 |
| Jun 05 2020 |
1357 |
380.98 |
| Jun 05 2020 |
1626 |
374.69 |
| Jun 05 2020 |
2307 |
381.08 |
| Jun 05 2020 |
2940 |
377.94 |
| May 29 2020 |
1407 |
380.98 |
| May 29 2020 |
1701 |
374.69 |
| May 29 2020 |
2383 |
381.08 |
| May 29 2020 |
3035 |
377.94 |
| May 22 2020 |
1459 |
380.98 |
| May 22 2020 |
1788 |
374.69 |
| May 22 2020 |
2493 |
381.08 |
| May 22 2020 |
3178 |
377.94 |
| May 15 2020 |
1641 |
380.98 |
| May 15 2020 |
1857 |
374.69 |
| May 15 2020 |
2552 |
381.08 |
| May 15 2020 |
3319 |
377.94 |
| May 08 2020 |
1683 |
380.98 |
| May 08 2020 |
1903 |
374.69 |
| May 08 2020 |
2604 |
381.08 |
| May 08 2020 |
3386 |
377.94 |
| May 01 2020 |
1887 |
380.98 |
| May 01 2020 |
2042 |
374.69 |
| May 01 2020 |
2767 |
381.08 |
| May 01 2020 |
3644 |
377.94 |
| Apr 24 2020 |
1916 |
380.98 |
| Apr 24 2020 |
2138 |
374.69 |
| Apr 24 2020 |
2867 |
381.08 |
| Apr 24 2020 |
3825 |
377.94 |
| Apr 17 2020 |
1923 |
380.98 |
| Apr 17 2020 |
2270 |
374.69 |
| Apr 17 2020 |
2881 |
381.08 |
| Apr 17 2020 |
3947 |
377.94 |
| Apr 10 2020 |
1948 |
380.98 |
| Apr 10 2020 |
2346 |
374.69 |
| Apr 10 2020 |
2938 |
381.08 |
| Apr 10 2020 |
4046 |
377.94 |
| Apr 03 2020 |
2093 |
380.98 |
| Apr 03 2020 |
2468 |
374.69 |
| Apr 03 2020 |
3028 |
381.08 |
| Apr 03 2020 |
4186 |
377.94 |
| Mar 27 2020 |
2209 |
380.98 |
| Mar 27 2020 |
2604 |
374.69 |
| Mar 27 2020 |
3095 |
381.08 |
| Mar 27 2020 |
4344 |
377.94 |
| Mar 20 2020 |
2249 |
380.98 |
| Mar 20 2020 |
2666 |
374.69 |
| Mar 20 2020 |
3139 |
381.08 |
| Mar 20 2020 |
4420 |
377.94 |
| Mar 13 2020 |
2236 |
380.98 |
| Mar 13 2020 |
2749 |
374.69 |
| Mar 13 2020 |
3168 |
381.08 |
| Mar 13 2020 |
4495 |
377.94 |
| Mar 06 2020 |
2285 |
380.98 |
| Mar 06 2020 |
2794 |
374.69 |
| Mar 06 2020 |
3197 |
381.08 |
| Mar 06 2020 |
4537 |
377.94 |
| Feb 28 2020 |
2389 |
380.98 |
| Feb 28 2020 |
2858 |
374.69 |
| Feb 28 2020 |
3187 |
381.08 |
| Feb 28 2020 |
4575 |
377.94 |
| Feb 21 2020 |
2326 |
380.98 |
| Feb 21 2020 |
2836 |
374.69 |
| Feb 21 2020 |
3150 |
381.08 |
| Feb 21 2020 |
4503 |
377.94 |
| Feb 14 2020 |
2348 |
380.98 |
| Feb 14 2020 |
2841 |
374.69 |
| Feb 14 2020 |
3165 |
381.08 |
| Feb 14 2020 |
4515 |
377.94 |
| Feb 07 2020 |
2382 |
380.98 |
| Feb 07 2020 |
2832 |
374.69 |
| Feb 07 2020 |
3145 |
381.08 |
| Feb 07 2020 |
4513 |
377.94 |
| Jan 31 2020 |
2386 |
380.98 |
| Jan 31 2020 |
2855 |
374.69 |
| Jan 31 2020 |
3159 |
381.08 |
| Jan 31 2020 |
4531 |
377.94 |
| Jan 24 2020 |
2383 |
380.98 |
| Jan 24 2020 |
2858 |
374.69 |
| Jan 24 2020 |
3170 |
381.08 |
| Jan 24 2020 |
4543 |
377.94 |
| Jan 17 2020 |
2383 |
380.98 |
| Jan 17 2020 |
2867 |
374.69 |
| Jan 17 2020 |
3158 |
381.08 |
| Jan 17 2020 |
4529 |
377.94 |
| Jan 10 2020 |
2383 |
380.98 |
| Jan 10 2020 |
2867 |
374.69 |
| Jan 10 2020 |
3152 |
381.08 |
| Jan 10 2020 |
4527 |
377.94 |
| Jan 03 2020 |
2383 |
380.98 |
| Jan 03 2020 |
2868 |
374.69 |
| Jan 03 2020 |
3156 |
381.08 |
| Jan 03 2020 |
4528 |
377.94 |
| Dec 27 2019 |
2385 |
380.98 |
| Dec 27 2019 |
2868 |
374.69 |
| Dec 27 2019 |
3156 |
381.08 |
| Dec 27 2019 |
4529 |
377.94 |
| Dec 20 2019 |
2385 |
380.98 |
| Dec 20 2019 |
2868 |
374.69 |
| Dec 20 2019 |
3156 |
381.08 |
| Dec 20 2019 |
4529 |
377.94 |
| Dec 13 2019 |
2385 |
380.98 |
| Dec 13 2019 |
2868 |
374.69 |
| Dec 13 2019 |
3156 |
381.08 |
| Dec 13 2019 |
4529 |
377.94 |
| Dec 06 2019 |
2385 |
380.98 |
| Dec 06 2019 |
2868 |
374.69 |
| Dec 06 2019 |
3154 |
381.08 |
| Dec 06 2019 |
4528 |
377.94 |
| Nov 29 2019 |
2385 |
380.98 |
| Nov 29 2019 |
2868 |
374.69 |
| Nov 29 2019 |
3154 |
381.08 |
| Nov 29 2019 |
4537 |
377.94 |
| Nov 22 2019 |
2385 |
380.98 |
| Nov 22 2019 |
2868 |
374.69 |
| Nov 22 2019 |
3154 |
381.08 |
| Nov 22 2019 |
4537 |
377.94 |
| Nov 15 2019 |
2385 |
380.98 |
| Nov 15 2019 |
2868 |
374.69 |
| Nov 15 2019 |
3154 |
381.08 |
| Nov 15 2019 |
4538 |
377.94 |
| Nov 08 2019 |
2385 |
380.98 |
| Nov 08 2019 |
2862 |
374.69 |
| Nov 08 2019 |
3154 |
381.08 |
| Nov 08 2019 |
4525 |
377.94 |
| Nov 01 2019 |
2385 |
380.98 |
| Nov 01 2019 |
2793 |
374.69 |
| Nov 01 2019 |
3153 |
381.08 |
| Nov 01 2019 |
4459 |
377.94 |
| Oct 25 2019 |
2385 |
380.98 |
| Oct 25 2019 |
2793 |
374.69 |
| Oct 25 2019 |
3159 |
381.08 |
| Oct 25 2019 |
4463 |
377.94 |
| Oct 18 2019 |
2385 |
380.98 |
| Oct 18 2019 |
2803 |
374.69 |
| Oct 18 2019 |
3159 |
381.08 |
| Oct 18 2019 |
4466 |
377.94 |
| Oct 11 2019 |
2388 |
380.98 |
| Oct 11 2019 |
2800 |
374.69 |
| Oct 11 2019 |
3157 |
381.08 |
| Oct 11 2019 |
4466 |
377.94 |
| Oct 04 2019 |
2385 |
380.98 |
| Oct 04 2019 |
2806 |
374.69 |
| Oct 04 2019 |
3160 |
381.08 |
| Oct 04 2019 |
4471 |
377.94 |
| Sep 27 2019 |
2385 |
380.98 |
| Sep 27 2019 |
2805 |
374.69 |
| Sep 27 2019 |
3154 |
381.08 |
| Sep 27 2019 |
4511 |
377.94 |
| Sep 20 2019 |
2415 |
380.98 |
| Sep 20 2019 |
2805 |
374.69 |
| Sep 20 2019 |
3160 |
381.08 |
| Sep 20 2019 |
4515 |
377.94 |
| Sep 13 2019 |
2435 |
380.98 |
| Sep 13 2019 |
2821 |
374.69 |
| Sep 13 2019 |
3152 |
381.08 |
| Sep 13 2019 |
4521 |
377.94 |
| Sep 06 2019 |
2442 |
380.98 |
| Sep 06 2019 |
2871 |
374.69 |
| Sep 06 2019 |
3156 |
381.08 |
| Sep 06 2019 |
4578 |
377.94 |
| Aug 30 2019 |
2462 |
380.98 |
| Aug 30 2019 |
2908 |
374.69 |
| Aug 30 2019 |
3174 |
381.08 |
| Aug 30 2019 |
4631 |
377.94 |
| Aug 23 2019 |
2495 |
380.98 |
| Aug 23 2019 |
2939 |
374.69 |
| Aug 23 2019 |
3203 |
381.08 |
| Aug 23 2019 |
4661 |
377.94 |
| Aug 16 2019 |
2544 |
380.98 |
| Aug 16 2019 |
2963 |
374.69 |
| Aug 16 2019 |
3267 |
381.08 |
| Aug 16 2019 |
4682 |
377.94 |
| Aug 09 2019 |
2543 |
380.98 |
| Aug 09 2019 |
2970 |
374.69 |
| Aug 09 2019 |
3264 |
381.08 |
| Aug 09 2019 |
4698 |
377.94 |
| Aug 02 2019 |
2545 |
380.98 |
| Aug 02 2019 |
3005 |
374.69 |
| Aug 02 2019 |
3309 |
381.08 |
| Aug 02 2019 |
4738 |
377.94 |
| Jul 26 2019 |
2561 |
380.98 |
| Jul 26 2019 |
3028 |
374.69 |
| Jul 26 2019 |
3357 |
381.08 |
| Jul 26 2019 |
4802 |
377.94 |
| Jul 19 2019 |
2592 |
380.98 |
| Jul 19 2019 |
3088 |
374.69 |
| Jul 19 2019 |
3374 |
381.08 |
| Jul 19 2019 |
4826 |
377.94 |
| Jul 12 2019 |
2588 |
380.98 |
| Jul 12 2019 |
3115 |
374.69 |
| Jul 12 2019 |
3524 |
381.08 |
| Jul 12 2019 |
4953 |
377.94 |
| Jul 05 2019 |
2598 |
380.98 |
| Jul 05 2019 |
3272 |
374.69 |
| Jul 05 2019 |
3694 |
381.08 |
| Jul 05 2019 |
5151 |
377.94 |
| Jun 28 2019 |
2062 |
365.56 |
| Jun 28 2019 |
4252 |
387.69 |
| Jun 28 2019 |
2479 |
359 |
| Jun 28 2019 |
5223 |
378.18 |
| Jun 21 2019 |
2049 |
365.56 |
| Jun 21 2019 |
4244 |
387.69 |
| Jun 21 2019 |
2464 |
359 |
| Jun 21 2019 |
5186 |
378.18 |
| Jun 14 2019 |
2026 |
365.56 |
| Jun 14 2019 |
4253 |
387.69 |
| Jun 14 2019 |
2475 |
359 |
| Jun 14 2019 |
5220 |
378.18 |
| Jun 07 2019 |
2072 |
365.56 |
| Jun 07 2019 |
4287 |
387.69 |
| Jun 07 2019 |
2524 |
359 |
| Jun 07 2019 |
5295 |
378.18 |
| May 31 2019 |
2126 |
365.56 |
| May 31 2019 |
4279 |
387.69 |
| May 31 2019 |
2525 |
359 |
| May 31 2019 |
5303 |
378.18 |
| May 24 2019 |
2098 |
365.56 |
| May 24 2019 |
4279 |
387.69 |
| May 24 2019 |
2592 |
359 |
| May 24 2019 |
5336 |
378.18 |
| May 17 2019 |
2134 |
365.56 |
| May 17 2019 |
4291 |
387.69 |
| May 17 2019 |
2616 |
359 |
| May 17 2019 |
5389 |
378.18 |
| May 10 2019 |
2137 |
365.56 |
| May 10 2019 |
4302 |
387.69 |
| May 10 2019 |
2611 |
359 |
| May 10 2019 |
5328 |
378.18 |
| May 03 2019 |
2131 |
365.56 |
| May 03 2019 |
4347 |
387.69 |
| May 03 2019 |
2616 |
359 |
| May 03 2019 |
5381 |
378.18 |
| Apr 26 2019 |
2121 |
365.56 |
| Apr 26 2019 |
4375 |
387.69 |
| Apr 26 2019 |
2639 |
359 |
| Apr 26 2019 |
5359 |
378.18 |
| Apr 19 2019 |
2135 |
365.56 |
| Apr 19 2019 |
4327 |
387.69 |
| Apr 19 2019 |
2699 |
359 |
| Apr 19 2019 |
5325 |
378.18 |
| Apr 18 2019 |
2138 |
365.56 |
| Apr 18 2019 |
4333 |
387.69 |
| Apr 18 2019 |
2708 |
359 |
| Apr 12 2019 |
2155 |
365.56 |
| Apr 12 2019 |
4318 |
387.69 |
| Apr 12 2019 |
2758 |
359 |
| Apr 12 2019 |
5364 |
378.18 |
| Apr 05 2019 |
2092 |
365.56 |
| Apr 05 2019 |
4131 |
387.69 |
| Apr 05 2019 |
2707 |
359 |
| Apr 05 2019 |
5211 |
378.18 |
| Mar 29 2019 |
2011 |
365.56 |
| Mar 29 2019 |
4112 |
387.69 |
| Mar 29 2019 |
2693 |
359 |
| Mar 29 2019 |
5181 |
378.18 |
| Mar 22 2019 |
2057 |
365.56 |
| Mar 22 2019 |
4082 |
387.69 |
| Mar 22 2019 |
2689 |
359 |
| Mar 22 2019 |
5172 |
378.18 |
| Mar 15 2019 |
2148 |
365.56 |
| Mar 15 2019 |
4190 |
387.69 |
| Mar 15 2019 |
2677 |
359 |
| Mar 15 2019 |
5245 |
378.18 |
| Mar 08 2019 |
2057 |
365.56 |
| Mar 08 2019 |
4098 |
387.69 |
| Mar 08 2019 |
2648 |
359 |
| Mar 08 2019 |
5138 |
378.18 |
| Mar 01 2019 |
2096 |
365.56 |
| Mar 01 2019 |
4133 |
387.69 |
| Mar 01 2019 |
2654 |
359 |
| Mar 01 2019 |
5175 |
378.18 |
| Feb 22 2019 |
2100 |
365.56 |
| Feb 22 2019 |
4147 |
387.69 |
| Feb 22 2019 |
2660 |
359 |
| Feb 22 2019 |
5198 |
378.18 |
| Feb 15 2019 |
2113 |
365.56 |
| Feb 15 2019 |
4155 |
387.69 |
| Feb 15 2019 |
2664 |
359 |
| Feb 15 2019 |
5202 |
378.18 |
| Feb 08 2019 |
2192 |
365.56 |
| Feb 08 2019 |
4140 |
387.69 |
| Feb 08 2019 |
2663 |
359 |
| Feb 08 2019 |
5178 |
378.18 |
| Feb 01 2019 |
2193 |
365.56 |
| Feb 01 2019 |
4149 |
387.69 |
| Feb 01 2019 |
2668 |
359 |
| Feb 01 2019 |
5186 |
378.18 |
| Jan 25 2019 |
2193 |
365.56 |
| Jan 25 2019 |
4152 |
387.69 |
| Jan 25 2019 |
2673 |
359 |
| Jan 25 2019 |
5196 |
378.18 |
| Jan 18 2019 |
2196 |
365.56 |
| Jan 18 2019 |
4172 |
387.69 |
| Jan 18 2019 |
2681 |
359 |
| Jan 18 2019 |
5209 |
378.18 |
| Jan 11 2019 |
2196 |
365.56 |
| Jan 11 2019 |
4172 |
387.69 |
| Jan 11 2019 |
2685 |
359 |
| Jan 11 2019 |
5212 |
378.18 |
| Jan 04 2019 |
2196 |
365.56 |
| Jan 04 2019 |
4173 |
387.69 |
| Jan 04 2019 |
2690 |
359 |
| Jan 04 2019 |
5220 |
378.18 |
| Dec 28 2018 |
2203 |
365.56 |
| Dec 28 2018 |
4173 |
387.69 |
| Dec 28 2018 |
2690 |
359 |
| Dec 28 2018 |
5220 |
378.18 |
| Dec 21 2018 |
2203 |
365.56 |
| Dec 21 2018 |
4173 |
387.69 |
| Dec 21 2018 |
2690 |
359 |
| Dec 21 2018 |
5220 |
378.18 |
| Dec 14 2018 |
2203 |
365.56 |
| Dec 14 2018 |
4173 |
387.69 |
| Dec 14 2018 |
2690 |
359 |
| Dec 14 2018 |
5220 |
378.18 |
| Dec 07 2018 |
2193 |
365.56 |
| Dec 07 2018 |
4173 |
387.69 |
| Dec 07 2018 |
2688 |
359 |
| Dec 07 2018 |
5219 |
378.18 |
| Nov 30 2018 |
2193 |
365.56 |
| Nov 30 2018 |
4173 |
387.69 |
| Nov 30 2018 |
2688 |
359 |
| Nov 30 2018 |
5219 |
378.18 |
| Nov 23 2018 |
2193 |
365.56 |
| Nov 23 2018 |
4173 |
387.69 |
| Nov 23 2018 |
2688 |
359 |
| Nov 23 2018 |
5219 |
378.18 |
| Nov 16 2018 |
2193 |
365.56 |
| Nov 16 2018 |
4173 |
387.69 |
| Nov 16 2018 |
2688 |
359 |
| Nov 16 2018 |
5219 |
378.18 |
| Nov 09 2018 |
2193 |
365.56 |
| Nov 09 2018 |
4173 |
387.69 |
| Nov 09 2018 |
2688 |
359 |
| Nov 09 2018 |
5219 |
378.18 |
| Nov 02 2018 |
2193 |
365.56 |
| Nov 02 2018 |
4173 |
387.69 |
| Nov 02 2018 |
2688 |
359 |
| Nov 02 2018 |
5205 |
378.18 |
| Oct 26 2018 |
2193 |
365.56 |
| Oct 26 2018 |
4171 |
387.69 |
| Oct 26 2018 |
2688 |
359 |
| Oct 26 2018 |
5204 |
378.18 |
| Oct 19 2018 |
2193 |
365.56 |
| Oct 19 2018 |
4178 |
387.69 |
| Oct 19 2018 |
2688 |
359 |
| Oct 19 2018 |
5208 |
378.18 |
| Oct 12 2018 |
2194 |
365.56 |
| Oct 12 2018 |
4166 |
387.69 |
| Oct 12 2018 |
2687 |
359 |
| Oct 12 2018 |
5192 |
378.18 |
| Oct 05 2018 |
2194 |
365.56 |
| Oct 05 2018 |
4188 |
387.69 |
| Oct 05 2018 |
2684 |
359 |
| Oct 05 2018 |
5237 |
378.18 |
| Sep 28 2018 |
2197 |
365.56 |
| Sep 28 2018 |
4086 |
387.69 |
| Sep 28 2018 |
2686 |
359 |
| Sep 28 2018 |
5139 |
378.18 |
| Sep 21 2018 |
2170 |
365.56 |
| Sep 21 2018 |
4075 |
387.69 |
| Sep 21 2018 |
2678 |
359 |
| Sep 21 2018 |
5137 |
378.18 |
| Sep 14 2018 |
2195 |
365.56 |
| Sep 14 2018 |
4074 |
387.69 |
| Sep 14 2018 |
2695 |
359 |
| Sep 14 2018 |
5153 |
378.18 |
| Sep 07 2018 |
2200 |
365.56 |
| Sep 07 2018 |
4144 |
387.69 |
| Sep 07 2018 |
2738 |
359 |
| Sep 07 2018 |
5232 |
378.18 |
| Aug 31 2018 |
2241 |
365.56 |
| Aug 31 2018 |
4163 |
387.69 |
| Aug 31 2018 |
2778 |
359 |
| Aug 31 2018 |
5279 |
378.18 |
| Aug 24 2018 |
2246 |
365.56 |
| Aug 24 2018 |
4142 |
387.69 |
| Aug 24 2018 |
2729 |
359 |
| Aug 24 2018 |
5282 |
378.18 |
| Aug 17 2018 |
2247 |
365.56 |
| Aug 17 2018 |
4138 |
387.69 |
| Aug 17 2018 |
2762 |
359 |
| Aug 17 2018 |
5309 |
378.18 |
| Aug 10 2018 |
2257 |
365.56 |
| Aug 10 2018 |
4206 |
387.69 |
| Aug 10 2018 |
2758 |
359 |
| Aug 10 2018 |
5390 |
378.18 |
| Aug 03 2018 |
2274 |
365.56 |
| Aug 03 2018 |
4297 |
387.69 |
| Aug 03 2018 |
2789 |
359 |
| Aug 03 2018 |
5481 |
378.18 |
| Jul 27 2018 |
2297 |
365.56 |
| Jul 27 2018 |
4308 |
387.69 |
| Jul 27 2018 |
2779 |
359 |
| Jul 27 2018 |
5492 |
378.18 |
| Jul 20 2018 |
2329 |
365.56 |
| Jul 20 2018 |
4291 |
387.69 |
| Jul 20 2018 |
2844 |
359 |
| Jul 20 2018 |
5590 |
378.18 |
| Jul 13 2018 |
2358 |
365.56 |
| Jul 13 2018 |
4407 |
387.69 |
| Jul 13 2018 |
2694 |
359 |
| Jul 13 2018 |
5474 |
378.18 |
| Mar 30 2018 |
2134 |
342.81 |
| Mar 30 2018 |
3169 |
342.81 |
| Mar 23 2018 |
2201 |
342.81 |
| Mar 23 2018 |
3212 |
342.81 |
| Mar 16 2018 |
2207 |
342.81 |
| Mar 16 2018 |
3248 |
342.81 |
| Mar 09 2018 |
2221 |
342.81 |
| Mar 09 2018 |
3265 |
342.81 |
| Mar 02 2018 |
2262 |
342.81 |
| Mar 02 2018 |
3409 |
342.81 |
| Feb 23 2018 |
2291 |
342.81 |
| Feb 23 2018 |
3433 |
342.81 |
| Feb 16 2018 |
2327 |
342.81 |
| Feb 16 2018 |
3445 |
342.81 |
| Feb 09 2018 |
2326 |
342.81 |
| Feb 09 2018 |
3452 |
342.81 |
| Feb 02 2018 |
2326 |
342.81 |
| Feb 02 2018 |
3466 |
342.81 |
| Jan 26 2018 |
2334 |
342.81 |
| Jan 26 2018 |
3467 |
342.81 |
| Jan 19 2018 |
2335 |
342.81 |
| Jan 19 2018 |
3467 |
342.81 |
| Jan 12 2018 |
2340 |
342.81 |
| Jan 12 2018 |
3480 |
342.81 |
| Jan 05 2018 |
2340 |
342.81 |
| Jan 05 2018 |
3483 |
342.81 |
| Dec 29 2017 |
2340 |
342.81 |
| Dec 29 2017 |
3483 |
342.81 |
| Dec 22 2017 |
2340 |
342.81 |
| Dec 22 2017 |
3483 |
342.81 |
| Dec 15 2017 |
2340 |
342.81 |
| Dec 15 2017 |
3486 |
342.81 |
| Dec 08 2017 |
2340 |
342.81 |
| Dec 08 2017 |
3486 |
342.81 |
| Dec 01 2017 |
2340 |
342.81 |
| Dec 01 2017 |
3486 |
342.81 |
| Nov 24 2017 |
2340 |
342.81 |
| Nov 24 2017 |
3486 |
342.81 |
| Nov 17 2017 |
2340 |
342.81 |
| Nov 17 2017 |
3486 |
342.81 |
| Nov 10 2017 |
2343 |
342.81 |
| Nov 10 2017 |
3489 |
342.81 |
| Nov 03 2017 |
2343 |
342.81 |
| Nov 03 2017 |
3489 |
342.81 |
| Oct 27 2017 |
2371 |
342.81 |
| Oct 27 2017 |
3504 |
342.81 |
| Oct 20 2017 |
2358 |
342.81 |
| Oct 20 2017 |
3492 |
342.81 |
| Oct 13 2017 |
2367 |
342.81 |
| Oct 13 2017 |
3499 |
342.81 |
| Oct 06 2017 |
2369 |
342.81 |
| Oct 06 2017 |
3503 |
342.81 |
| Sep 29 2017 |
2368 |
342.81 |
| Sep 29 2017 |
3481 |
342.81 |
| Sep 22 2017 |
2398 |
342.81 |
| Sep 22 2017 |
3509 |
342.81 |
| Sep 15 2017 |
2405 |
342.81 |
| Sep 15 2017 |
3545 |
342.81 |
| Sep 08 2017 |
2388 |
342.81 |
| Sep 08 2017 |
3597 |
342.81 |
| Sep 01 2017 |
2357 |
342.81 |
| Sep 01 2017 |
3564 |
342.81 |
| Aug 25 2017 |
2707 |
342.81 |
| Aug 25 2017 |
3900 |
342.81 |
| Aug 18 2017 |
2726 |
342.81 |
| Aug 18 2017 |
3938 |
342.81 |
| Aug 11 2017 |
2768 |
342.81 |
| Aug 11 2017 |
3988 |
342.81 |
| Aug 04 2017 |
2785 |
342.81 |
| Aug 04 2017 |
4030 |
342.81 |
| Jul 28 2017 |
2806 |
342.81 |
| Jul 28 2017 |
4064 |
342.81 |
| Jul 21 2017 |
2864 |
342.81 |
| Jul 21 2017 |
4161 |
342.81 |
| Jul 14 2017 |
2894 |
342.81 |
| Jul 14 2017 |
4191 |
342.81 |
| Jul 07 2017 |
2913 |
342.81 |
| Jul 07 2017 |
4242 |
342.81 |
| Jun 30 2017 |
2931 |
342.81 |
| Jun 30 2017 |
4260 |
342.81 |
| Jun 23 2017 |
3026 |
342.81 |
| Jun 23 2017 |
4271 |
342.81 |
| Jun 16 2017 |
3033 |
342.81 |
| Jun 16 2017 |
4304 |
342.81 |
| Jun 09 2017 |
2888 |
342.81 |
| Jun 09 2017 |
4194 |
342.81 |
| Jun 02 2017 |
3050 |
342.81 |
| Jun 02 2017 |
4344 |
342.81 |
| May 26 2017 |
3040 |
342.81 |
| May 26 2017 |
4362 |
342.81 |
| May 19 2017 |
3096 |
342.81 |
| May 19 2017 |
4395 |
342.81 |
| May 12 2017 |
3127 |
342.81 |
| May 12 2017 |
4436 |
342.81 |
| May 05 2017 |
3156 |
342.81 |
| May 05 2017 |
4472 |
342.81 |
| Apr 28 2017 |
3183 |
342.81 |
| Apr 28 2017 |
4493 |
342.81 |
| Apr 21 2017 |
3248 |
342.81 |
| Apr 21 2017 |
4545 |
342.81 |
| Apr 14 2017 |
3321 |
342.81 |
| Apr 14 2017 |
4605 |
342.81 |
