| May 01 2024 |
2241 |
386.7 |
| May 01 2024 |
5069 |
441.53 |
| May 01 2024 |
5604 |
383.96 |
| Apr 24 2024 |
3913 |
389.22 |
| Apr 24 2024 |
7628 |
441.53 |
| Apr 24 2024 |
7951 |
383.96 |
| Apr 17 2024 |
4396 |
397.03 |
| Apr 17 2024 |
7600 |
441.53 |
| Apr 17 2024 |
8112 |
383.85 |
| Apr 10 2024 |
5032 |
416.99 |
| Apr 10 2024 |
6121 |
469.21 |
| Apr 10 2024 |
9084 |
399.29 |
| Apr 03 2024 |
4445 |
397.53 |
| Apr 03 2024 |
7867 |
450.9 |
| Apr 03 2024 |
7958 |
382.23 |
| Mar 27 2024 |
4478 |
397.53 |
| Mar 27 2024 |
7832 |
450.9 |
| Mar 27 2024 |
7963 |
382.23 |
| Mar 21 2024 |
4533 |
397.53 |
| Mar 21 2024 |
7866 |
450.9 |
| Mar 21 2024 |
7977 |
382.23 |
| Mar 14 2024 |
4418 |
397.53 |
| Mar 14 2024 |
7834 |
450.9 |
| Mar 14 2024 |
7903 |
382.23 |
| Mar 07 2024 |
4433 |
397.53 |
| Mar 07 2024 |
7885 |
450.9 |
| Mar 07 2024 |
7925 |
382.23 |
| Feb 29 2024 |
4522 |
397.53 |
| Feb 29 2024 |
7894 |
450.9 |
| Feb 29 2024 |
7981 |
382.23 |
| Feb 22 2024 |
4502 |
397.53 |
| Feb 22 2024 |
7850 |
450.9 |
| Feb 22 2024 |
7959 |
382.23 |
| Feb 15 2024 |
5151 |
416.99 |
| Feb 15 2024 |
6070 |
469.21 |
| Feb 15 2024 |
9014 |
399.29 |
| Feb 08 2024 |
5136 |
416.99 |
| Feb 08 2024 |
6042 |
469.21 |
| Feb 08 2024 |
8972 |
399.29 |
| Feb 01 2024 |
4965 |
416.99 |
| Feb 01 2024 |
6055 |
469.21 |
| Feb 01 2024 |
8865 |
399.29 |
| Jan 25 2024 |
4943 |
416.99 |
| Jan 25 2024 |
6783 |
488.43 |
| Jan 25 2024 |
8859 |
399.29 |
| Jan 18 2024 |
4943 |
416.99 |
| Jan 18 2024 |
6772 |
488.43 |
| Jan 18 2024 |
8860 |
399.29 |
| Jan 11 2024 |
4943 |
416.99 |
| Jan 11 2024 |
6760 |
488.43 |
| Jan 11 2024 |
8864 |
399.29 |
| Jan 04 2024 |
4943 |
416.99 |
| Jan 04 2024 |
6767 |
488.43 |
| Jan 04 2024 |
8856 |
399.29 |
| Dec 28 2023 |
4943 |
416.99 |
| Dec 28 2023 |
6763 |
488.43 |
| Dec 28 2023 |
8852 |
399.29 |
| Dec 21 2023 |
4943 |
416.99 |
| Dec 21 2023 |
6763 |
488.43 |
| Dec 21 2023 |
8852 |
399.29 |
| Dec 14 2023 |
4943 |
416.99 |
| Dec 14 2023 |
6759 |
488.43 |
| Dec 14 2023 |
8850 |
399.29 |
| Dec 07 2023 |
4943 |
416.99 |
| Dec 07 2023 |
6760 |
488.43 |
| Dec 07 2023 |
8851 |
399.29 |
| Nov 30 2023 |
4929 |
416.99 |
| Nov 30 2023 |
6762 |
488.43 |
| Nov 30 2023 |
8849 |
399.29 |
| Nov 23 2023 |
4929 |
416.99 |
| Nov 23 2023 |
6763 |
488.43 |
| Nov 23 2023 |
8847 |
399.29 |
| Nov 16 2023 |
4929 |
416.99 |
| Nov 16 2023 |
6707 |
488.43 |
| Nov 16 2023 |
8841 |
399.29 |
| Nov 09 2023 |
4928 |
416.99 |
| Nov 09 2023 |
6706 |
488.43 |
| Nov 09 2023 |
8832 |
399.29 |
| Nov 02 2023 |
4928 |
416.99 |
| Nov 02 2023 |
6706 |
488.43 |
| Nov 02 2023 |
8832 |
399.29 |
| Oct 26 2023 |
4840 |
416.99 |
| Oct 26 2023 |
6699 |
488.43 |
| Oct 26 2023 |
8805 |
399.29 |
| Oct 19 2023 |
4866 |
416.99 |
| Oct 19 2023 |
6681 |
488.43 |
| Oct 19 2023 |
8763 |
399.29 |
| Oct 12 2023 |
4864 |
416.99 |
| Oct 12 2023 |
6677 |
488.43 |
| Oct 12 2023 |
8762 |
399.29 |
| Oct 05 2023 |
4859 |
416.99 |
| Oct 05 2023 |
6696 |
488.43 |
| Oct 05 2023 |
8642 |
399.29 |
| Sep 28 2023 |
4963 |
416.99 |
| Sep 28 2023 |
6675 |
488.43 |
| Sep 28 2023 |
8741 |
399.29 |
| Sep 21 2023 |
4952 |
416.99 |
| Sep 21 2023 |
6576 |
488.43 |
| Sep 21 2023 |
8732 |
399.29 |
| Sep 14 2023 |
4998 |
416.99 |
| Sep 14 2023 |
6599 |
488.43 |
| Sep 14 2023 |
8753 |
399.29 |
| Sep 07 2023 |
5024 |
416.99 |
| Sep 07 2023 |
6726 |
488.43 |
| Sep 07 2023 |
8775 |
399.29 |
| Aug 31 2023 |
5020 |
416.99 |
| Aug 31 2023 |
6717 |
488.43 |
| Aug 31 2023 |
8815 |
399.29 |
| Aug 24 2023 |
5046 |
416.99 |
| Aug 24 2023 |
6738 |
488.43 |
| Aug 24 2023 |
8731 |
399.29 |
| Aug 17 2023 |
5028 |
416.99 |
| Aug 17 2023 |
6864 |
488.43 |
| Aug 17 2023 |
8786 |
399.29 |
| Aug 10 2023 |
5044 |
416.99 |
| Aug 10 2023 |
6975 |
488.43 |
| Aug 10 2023 |
8809 |
399.29 |
| Aug 03 2023 |
4992 |
416.99 |
| Aug 03 2023 |
6932 |
488.43 |
| Aug 03 2023 |
8779 |
399.29 |
| Jul 27 2023 |
5014 |
416.99 |
| Jul 27 2023 |
7016 |
488.43 |
| Jul 27 2023 |
8765 |
399.29 |
| Jul 20 2023 |
5052 |
416.99 |
| Jul 20 2023 |
7187 |
488.43 |
| Jul 20 2023 |
8720 |
399.29 |
| Jul 13 2023 |
5028 |
416.99 |
| Jul 13 2023 |
7216 |
488.43 |
| Jul 13 2023 |
8729 |
399.29 |
| Jul 06 2023 |
5078 |
416.99 |
| Jul 06 2023 |
7263 |
488.43 |
| Jul 06 2023 |
8737 |
399.29 |
| Jun 29 2023 |
5054 |
416.99 |
| Jun 29 2023 |
7322 |
488.43 |
| Jun 29 2023 |
8711 |
399.29 |
| Jun 22 2023 |
5068 |
416.99 |
| Jun 22 2023 |
7382 |
488.43 |
| Jun 22 2023 |
8684 |
399.29 |
| Jun 15 2023 |
5067 |
416.99 |
| Jun 15 2023 |
7440 |
488.43 |
| Jun 15 2023 |
8707 |
398.73 |
| Jun 08 2023 |
5115 |
416.99 |
| Jun 08 2023 |
7433 |
488.43 |
| Jun 08 2023 |
8751 |
398.73 |
| Jun 01 2023 |
5194 |
416.99 |
| Jun 01 2023 |
7437 |
488.43 |
| Jun 01 2023 |
8750 |
398.73 |
| May 25 2023 |
5118 |
416.99 |
| May 25 2023 |
7426 |
488.43 |
| May 25 2023 |
8685 |
398.73 |
| May 18 2023 |
5108 |
416.99 |
| May 18 2023 |
7428 |
488.43 |
| May 18 2023 |
8658 |
398.73 |
| May 11 2023 |
5065 |
416.99 |
| May 11 2023 |
7366 |
488.43 |
| May 11 2023 |
8642 |
398.73 |
| May 04 2023 |
5652 |
440.64 |
| May 04 2023 |
11265 |
447.46 |
| Apr 27 2023 |
5575 |
440.64 |
| Apr 27 2023 |
11138 |
447.46 |
| Apr 20 2023 |
5505 |
440.64 |
| Apr 20 2023 |
11072 |
447.46 |
| Apr 13 2023 |
5466 |
440.64 |
| Apr 13 2023 |
11035 |
447.46 |
| Apr 06 2023 |
5377 |
440.64 |
| Apr 06 2023 |
10948 |
447.46 |
| Mar 30 2023 |
5314 |
440.64 |
| Mar 30 2023 |
10899 |
447.46 |
| Mar 23 2023 |
5260 |
440.64 |
| Mar 23 2023 |
10848 |
447.46 |
| Mar 16 2023 |
3783 |
399.34 |
| Mar 16 2023 |
11240 |
457.84 |
| Mar 09 2023 |
3775 |
399.34 |
| Mar 09 2023 |
11117 |
457.84 |
| Mar 02 2023 |
3766 |
399.34 |
| Mar 02 2023 |
11075 |
457.84 |
| Feb 23 2023 |
3779 |
399.34 |
| Feb 23 2023 |
11082 |
457.84 |
| Feb 16 2023 |
3746 |
399.34 |
| Feb 16 2023 |
10960 |
457.84 |
| Feb 09 2023 |
3603 |
399.34 |
| Feb 09 2023 |
10945 |
457.84 |
| Feb 02 2023 |
3575 |
399.34 |
| Feb 02 2023 |
10918 |
457.84 |
| Jan 26 2023 |
3513 |
399.34 |
| Jan 26 2023 |
10896 |
457.84 |
| Jan 19 2023 |
3513 |
399.34 |
| Jan 19 2023 |
10888 |
457.84 |
| Jan 12 2023 |
3513 |
399.34 |
| Jan 12 2023 |
10888 |
457.84 |
| Jan 05 2023 |
3513 |
399.34 |
| Jan 05 2023 |
10890 |
457.84 |
| Dec 29 2022 |
3513 |
399.34 |
| Dec 29 2022 |
10890 |
457.84 |
| Dec 22 2022 |
3513 |
399.34 |
| Dec 22 2022 |
10890 |
457.84 |
| Dec 15 2022 |
3513 |
399.34 |
| Dec 15 2022 |
10866 |
457.84 |
| Dec 08 2022 |
3513 |
399.34 |
| Dec 08 2022 |
10860 |
457.84 |
| Dec 01 2022 |
3513 |
399.34 |
| Dec 01 2022 |
10860 |
457.84 |
| Nov 24 2022 |
3513 |
399.34 |
| Nov 24 2022 |
10862 |
457.84 |
| Nov 17 2022 |
3508 |
399.34 |
| Nov 17 2022 |
10846 |
457.84 |
| Nov 10 2022 |
3508 |
399.34 |
| Nov 10 2022 |
10847 |
457.84 |
| Nov 03 2022 |
3508 |
399.34 |
| Nov 03 2022 |
10824 |
457.84 |
| Oct 27 2022 |
3508 |
399.34 |
| Oct 27 2022 |
10812 |
457.84 |
| Oct 20 2022 |
3515 |
399.34 |
| Oct 20 2022 |
10824 |
457.84 |
| Oct 13 2022 |
3479 |
399.34 |
| Oct 13 2022 |
10799 |
457.84 |
| Oct 06 2022 |
3453 |
399.34 |
| Oct 06 2022 |
10801 |
457.84 |
| Sep 29 2022 |
3425 |
399.34 |
| Sep 29 2022 |
10803 |
457.84 |
| Sep 22 2022 |
3409 |
399.34 |
| Sep 22 2022 |
10789 |
457.84 |
| Sep 15 2022 |
3400 |
399.34 |
| Sep 15 2022 |
10778 |
457.84 |
| Sep 08 2022 |
3401 |
399.34 |
| Sep 08 2022 |
10746 |
457.84 |
| Sep 01 2022 |
3385 |
399.34 |
| Sep 01 2022 |
10618 |
457.84 |
| Aug 25 2022 |
3381 |
399.34 |
| Aug 25 2022 |
10536 |
457.84 |
| Aug 18 2022 |
3381 |
399.34 |
| Aug 18 2022 |
10477 |
457.84 |
| Aug 11 2022 |
3385 |
399.34 |
| Aug 11 2022 |
10390 |
457.84 |
| Aug 04 2022 |
3373 |
399.34 |
| Aug 04 2022 |
10365 |
457.84 |
| Jul 28 2022 |
3362 |
399.34 |
| Jul 28 2022 |
10242 |
457.84 |
| Jul 21 2022 |
3306 |
399.34 |
| Jul 21 2022 |
10138 |
457.84 |
| Jul 14 2022 |
3308 |
399.34 |
| Jul 14 2022 |
10112 |
457.84 |
| Jul 07 2022 |
3300 |
399.34 |
| Jul 07 2022 |
10035 |
457.84 |
| Jun 30 2022 |
3291 |
399.34 |
| Jun 30 2022 |
10002 |
457.84 |
| Jun 23 2022 |
3289 |
399.34 |
| Jun 23 2022 |
9980 |
457.84 |
| Jun 16 2022 |
3253 |
399.34 |
| Jun 16 2022 |
9767 |
457.84 |
| Jun 09 2022 |
6248 |
440.36 |
| Jun 02 2022 |
6257 |
440.36 |
| May 26 2022 |
6229 |
440.36 |
| May 19 2022 |
6212 |
440.36 |
| Jan 27 2022 |
1655 |
375.05 |
| Jan 27 2022 |
2185 |
375.05 |
| Jan 20 2022 |
1655 |
375.05 |
| Jan 20 2022 |
2183 |
375.05 |
| Jan 13 2022 |
1655 |
375.05 |
| Jan 13 2022 |
2196 |
375.05 |
| Jan 06 2022 |
1655 |
375.05 |
| Jan 06 2022 |
2197 |
375.05 |
| Dec 30 2021 |
1658 |
375.05 |
| Dec 30 2021 |
2201 |
375.05 |
| Dec 23 2021 |
1658 |
375.05 |
| Dec 23 2021 |
2201 |
375.05 |
| Dec 16 2021 |
1658 |
375.05 |
| Dec 16 2021 |
2201 |
375.05 |
| Dec 09 2021 |
1658 |
375.05 |
| Dec 09 2021 |
2201 |
375.05 |
| Dec 02 2021 |
1658 |
375.05 |
| Dec 02 2021 |
2201 |
375.05 |
| Nov 25 2021 |
1658 |
375.05 |
| Nov 25 2021 |
2201 |
375.05 |
| Nov 18 2021 |
1658 |
375.05 |
| Nov 18 2021 |
2202 |
375.05 |
| Nov 11 2021 |
1659 |
375.05 |
| Nov 11 2021 |
2203 |
375.05 |
| Nov 04 2021 |
1663 |
375.05 |
| Nov 04 2021 |
2221 |
375.05 |
| Oct 28 2021 |
1663 |
375.05 |
| Oct 28 2021 |
2222 |
375.05 |
| Oct 21 2021 |
1663 |
375.05 |
| Oct 21 2021 |
2228 |
375.05 |
| Oct 14 2021 |
1658 |
375.05 |
| Oct 14 2021 |
2223 |
375.05 |
| Oct 07 2021 |
1658 |
375.05 |
| Oct 07 2021 |
2223 |
375.05 |
| Sep 30 2021 |
1654 |
375.05 |
| Sep 30 2021 |
2181 |
375.05 |
| Sep 23 2021 |
1675 |
375.05 |
| Sep 23 2021 |
2160 |
375.05 |
| Sep 16 2021 |
1644 |
375.05 |
| Sep 16 2021 |
2139 |
375.05 |
| Sep 09 2021 |
1644 |
375.05 |
| Sep 09 2021 |
2124 |
375.05 |
| Sep 02 2021 |
1681 |
375.05 |
| Sep 02 2021 |
2137 |
375.05 |
| Aug 26 2021 |
1666 |
375.05 |
| Aug 26 2021 |
2044 |
375.05 |
| Aug 19 2021 |
1674 |
375.05 |
| Aug 19 2021 |
2048 |
375.05 |
| Aug 12 2021 |
1664 |
375.05 |
| Aug 12 2021 |
2043 |
375.05 |
| Aug 05 2021 |
1645 |
375.05 |
| Aug 05 2021 |
1996 |
375.05 |
| Jul 29 2021 |
1640 |
375.05 |
| Jul 29 2021 |
1981 |
375.05 |
| Jul 22 2021 |
1550 |
375.05 |
| Jul 22 2021 |
1810 |
375.05 |
| Jul 15 2021 |
1612 |
375.05 |
| Jul 15 2021 |
1767 |
375.05 |
| Jul 08 2021 |
1548 |
375.05 |
| Jul 08 2021 |
1690 |
375.05 |
| Jul 01 2021 |
1543 |
375.05 |
| Jul 01 2021 |
1660 |
375.05 |
| Jun 24 2021 |
1534 |
375.05 |
| Jun 24 2021 |
1598 |
375.05 |
| Jun 17 2021 |
1481 |
375.05 |
| Jun 17 2021 |
1468 |
375.05 |
| Jun 10 2021 |
1475 |
375.05 |
| Jun 10 2021 |
1386 |
375.05 |
| Jun 03 2021 |
1249 |
375.05 |
| May 27 2021 |
1411 |
375.05 |
| May 27 2021 |
1251 |
375.05 |
| May 07 2021 |
4292 |
375.05 |
| Jan 29 2021 |
841 |
375.05 |
| Jan 29 2021 |
1301 |
375.05 |
| Jan 22 2021 |
1110 |
414.01 |
| Jan 22 2021 |
854 |
375.05 |
| Jan 22 2021 |
1312 |
375.05 |
| Jan 15 2021 |
1110 |
414.01 |
| Jan 15 2021 |
854 |
375.05 |
| Jan 15 2021 |
1344 |
375.05 |
| Jan 08 2021 |
1110 |
414.01 |
| Jan 08 2021 |
854 |
375.05 |
| Jan 08 2021 |
1344 |
375.05 |
| Jan 01 2021 |
1110 |
414.01 |
| Jan 01 2021 |
854 |
375.05 |
| Jan 01 2021 |
1337 |
375.05 |
| Dec 25 2020 |
1110 |
414.01 |
| Dec 25 2020 |
854 |
375.05 |
| Dec 25 2020 |
1337 |
375.05 |
| Dec 18 2020 |
1087 |
414.01 |
| Dec 18 2020 |
854 |
375.05 |
| Dec 18 2020 |
1337 |
375.05 |
| Dec 11 2020 |
1087 |
414.01 |
| Dec 11 2020 |
854 |
375.05 |
| Dec 11 2020 |
1337 |
375.05 |
| Dec 04 2020 |
1087 |
414.01 |
| Dec 04 2020 |
854 |
375.05 |
| Dec 04 2020 |
1332 |
375.05 |
| Nov 27 2020 |
1087 |
414.01 |
| Nov 27 2020 |
854 |
375.05 |
| Nov 27 2020 |
1332 |
375.05 |
| Nov 20 2020 |
1087 |
414.01 |
| Nov 20 2020 |
854 |
375.05 |
| Nov 20 2020 |
1332 |
375.05 |
| Nov 13 2020 |
1087 |
414.01 |
| Nov 13 2020 |
854 |
375.05 |
| Nov 13 2020 |
1332 |
375.05 |
| Nov 06 2020 |
1087 |
414.01 |
| Nov 06 2020 |
854 |
375.05 |
| Nov 06 2020 |
1350 |
375.05 |
| Oct 30 2020 |
1077 |
414.01 |
| Oct 30 2020 |
851 |
375.05 |
| Oct 30 2020 |
1312 |
375.05 |
| Oct 23 2020 |
1077 |
414.01 |
| Oct 23 2020 |
826 |
375.05 |
| Oct 23 2020 |
1299 |
375.05 |
| Oct 16 2020 |
1026 |
414.01 |
| Oct 16 2020 |
828 |
375.05 |
| Oct 16 2020 |
1302 |
375.05 |
| Oct 09 2020 |
1026 |
414.01 |
| Oct 09 2020 |
829 |
375.05 |
| Oct 09 2020 |
1292 |
375.05 |
| Oct 02 2020 |
1002 |
414.01 |
| Oct 02 2020 |
758 |
375.05 |
| Oct 02 2020 |
1173 |
375.05 |
| Sep 25 2020 |
918 |
414.01 |
| Sep 25 2020 |
743 |
375.05 |
| Sep 25 2020 |
1184 |
375.05 |
| Sep 18 2020 |
943 |
414.01 |
| Sep 18 2020 |
745 |
375.05 |
| Sep 18 2020 |
1187 |
375.05 |
| Sep 11 2020 |
847 |
414.01 |
| Sep 11 2020 |
690 |
375.05 |
| Sep 11 2020 |
1115 |
375.05 |
| Sep 04 2020 |
879 |
414.01 |
| Sep 04 2020 |
853 |
375.05 |
| Sep 04 2020 |
1333 |
375.05 |
| Aug 28 2020 |
1118 |
414.01 |
| Aug 28 2020 |
950 |
375.05 |
| Aug 28 2020 |
1491 |
375.05 |
| Aug 21 2020 |
1118 |
414.01 |
| Aug 21 2020 |
1014 |
375.05 |
| Aug 21 2020 |
1611 |
375.05 |
| Aug 14 2020 |
1246 |
414.01 |
| Aug 14 2020 |
1028 |
375.05 |
| Aug 14 2020 |
1632 |
375.05 |
| Aug 07 2020 |
1360 |
414.01 |
| Aug 07 2020 |
1110 |
375.05 |
| Aug 07 2020 |
1737 |
375.05 |
| Jul 31 2020 |
1425 |
414.01 |
| Jul 31 2020 |
1167 |
375.05 |
| Jul 31 2020 |
1817 |
375.05 |
| Jul 24 2020 |
1433 |
414.01 |
| Jul 24 2020 |
1214 |
375.05 |
| Jul 24 2020 |
1951 |
375.05 |
| Jul 17 2020 |
1475 |
414.01 |
| Jul 17 2020 |
1330 |
375.05 |
| Jul 17 2020 |
2056 |
375.05 |
| Jul 10 2020 |
1619 |
414.01 |
| Jul 10 2020 |
1378 |
375.05 |
| Jul 10 2020 |
2178 |
375.05 |
| Jul 03 2020 |
1658 |
414.01 |
| Jul 03 2020 |
1400 |
375.05 |
| Jul 03 2020 |
2200 |
375.05 |
| Jun 26 2020 |
1821 |
414.01 |
| Jun 26 2020 |
1499 |
375.05 |
| Jun 26 2020 |
2387 |
375.05 |
| Jun 19 2020 |
1873 |
414.01 |
| Jun 19 2020 |
1557 |
375.05 |
| Jun 19 2020 |
2551 |
375.05 |
| Jun 12 2020 |
1939 |
414.01 |
| Jun 12 2020 |
1614 |
375.05 |
| Jun 12 2020 |
2649 |
375.05 |
| Jun 05 2020 |
2015 |
414.01 |
| Jun 05 2020 |
1646 |
375.05 |
| Jun 05 2020 |
2746 |
375.05 |
| May 29 2020 |
2117 |
414.01 |
| May 29 2020 |
1721 |
375.05 |
| May 29 2020 |
2834 |
375.05 |
| May 22 2020 |
2198 |
414.01 |
| May 22 2020 |
1806 |
375.05 |
| May 22 2020 |
2974 |
375.05 |
| May 15 2020 |
2486 |
414.01 |
| May 15 2020 |
1879 |
375.05 |
| May 15 2020 |
3106 |
375.05 |
| May 08 2020 |
2559 |
414.01 |
| May 08 2020 |
1925 |
375.05 |
| May 08 2020 |
3176 |
375.05 |
| May 01 2020 |
2843 |
414.01 |
| May 01 2020 |
2062 |
375.05 |
| May 01 2020 |
3421 |
375.05 |
| Apr 24 2020 |
2881 |
414.01 |
| Apr 24 2020 |
2159 |
375.05 |
| Apr 24 2020 |
3567 |
375.05 |
| Apr 17 2020 |
2888 |
414.01 |
| Apr 17 2020 |
2294 |
375.05 |
| Apr 17 2020 |
3680 |
375.05 |
| Apr 10 2020 |
2942 |
414.01 |
| Apr 10 2020 |
2371 |
375.05 |
| Apr 10 2020 |
3775 |
375.05 |
| Apr 03 2020 |
3161 |
414.01 |
| Apr 03 2020 |
2497 |
375.05 |
| Apr 03 2020 |
3901 |
375.05 |
| Mar 27 2020 |
3364 |
414.01 |
| Mar 27 2020 |
2636 |
375.05 |
| Mar 27 2020 |
4068 |
375.05 |
| Mar 20 2020 |
3411 |
414.01 |
| Mar 20 2020 |
2696 |
375.05 |
| Mar 20 2020 |
4136 |
375.05 |
| Mar 13 2020 |
3385 |
414.01 |
| Mar 13 2020 |
2773 |
375.05 |
| Mar 13 2020 |
4211 |
375.05 |
| Mar 06 2020 |
3441 |
414.01 |
| Mar 06 2020 |
2819 |
375.05 |
| Mar 06 2020 |
4249 |
375.05 |
| Feb 28 2020 |
3641 |
415.72 |
| Feb 28 2020 |
6745 |
422.13 |
| Feb 28 2020 |
9274 |
418.79 |
| Feb 21 2020 |
3523 |
415.72 |
| Feb 21 2020 |
6653 |
422.13 |
| Feb 21 2020 |
9153 |
418.79 |
| Feb 14 2020 |
3556 |
415.72 |
| Feb 14 2020 |
6666 |
422.13 |
| Feb 14 2020 |
9184 |
418.79 |
| Feb 07 2020 |
3610 |
415.72 |
| Feb 07 2020 |
8898 |
445.67 |
| Feb 07 2020 |
11034 |
433.37 |
| Jan 31 2020 |
3614 |
415.72 |
| Jan 31 2020 |
8959 |
445.67 |
| Jan 31 2020 |
11064 |
433.37 |
| Jan 24 2020 |
3637 |
416.58 |
| Jan 24 2020 |
8954 |
445.67 |
| Jan 24 2020 |
11060 |
433.37 |
| Jan 17 2020 |
3637 |
416.58 |
| Jan 17 2020 |
8960 |
445.67 |
| Jan 17 2020 |
11001 |
433.37 |
| Jan 10 2020 |
3637 |
416.58 |
| Jan 10 2020 |
8960 |
445.67 |
| Jan 10 2020 |
11002 |
433.37 |
| Jan 03 2020 |
3638 |
416.58 |
| Jan 03 2020 |
8962 |
445.67 |
| Jan 03 2020 |
11010 |
433.37 |
| Dec 27 2019 |
3643 |
416.58 |
| Dec 27 2019 |
8962 |
445.67 |
| Dec 27 2019 |
11007 |
433.37 |
| Dec 20 2019 |
3643 |
416.58 |
| Dec 20 2019 |
8962 |
445.67 |
| Dec 20 2019 |
11007 |
433.37 |
| Dec 13 2019 |
3643 |
416.58 |
| Dec 13 2019 |
8962 |
445.67 |
| Dec 13 2019 |
11009 |
433.37 |
| Dec 06 2019 |
3643 |
416.58 |
| Dec 06 2019 |
8962 |
445.67 |
| Dec 06 2019 |
10997 |
433.37 |
| Nov 29 2019 |
3643 |
416.58 |
| Nov 29 2019 |
8962 |
445.67 |
| Nov 29 2019 |
11002 |
433.37 |
| Nov 22 2019 |
3643 |
416.58 |
| Nov 22 2019 |
8962 |
445.67 |
| Nov 22 2019 |
11002 |
433.37 |
| Nov 15 2019 |
3643 |
416.58 |
| Nov 15 2019 |
8962 |
445.67 |
| Nov 15 2019 |
11007 |
433.37 |
| Nov 08 2019 |
3643 |
416.58 |
| Nov 08 2019 |
8945 |
445.67 |
| Nov 08 2019 |
10965 |
433.37 |
| Nov 01 2019 |
3643 |
416.58 |
| Nov 01 2019 |
8764 |
445.67 |
| Nov 01 2019 |
10819 |
433.37 |
| Oct 25 2019 |
3644 |
416.58 |
| Oct 25 2019 |
8764 |
445.67 |
| Oct 25 2019 |
10834 |
433.37 |
| Oct 18 2019 |
3644 |
416.58 |
| Oct 18 2019 |
8800 |
445.67 |
| Oct 18 2019 |
10848 |
433.37 |
| Oct 11 2019 |
3647 |
416.58 |
| Oct 11 2019 |
8778 |
445.67 |
| Oct 11 2019 |
10845 |
433.37 |
| Oct 04 2019 |
3645 |
416.58 |
| Oct 04 2019 |
8763 |
445.67 |
| Oct 04 2019 |
10835 |
433.37 |
| Sep 27 2019 |
3645 |
416.58 |
| Sep 27 2019 |
8766 |
445.67 |
| Sep 27 2019 |
10946 |
433.37 |
| Sep 20 2019 |
3688 |
416.58 |
| Sep 20 2019 |
8750 |
445.67 |
| Sep 20 2019 |
10949 |
433.37 |
| Sep 13 2019 |
3726 |
416.58 |
| Sep 13 2019 |
8813 |
445.67 |
| Sep 13 2019 |
10962 |
433.37 |
| Sep 06 2019 |
3732 |
416.58 |
| Sep 06 2019 |
8982 |
445.67 |
| Sep 06 2019 |
11146 |
433.37 |
| Aug 30 2019 |
3774 |
416.58 |
| Aug 30 2019 |
9039 |
445.67 |
| Aug 30 2019 |
11219 |
433.37 |
| Aug 23 2019 |
3830 |
416.58 |
| Aug 23 2019 |
9159 |
445.67 |
| Aug 23 2019 |
11339 |
433.37 |
| Aug 16 2019 |
3878 |
416.58 |
| Aug 16 2019 |
9120 |
445.67 |
| Aug 16 2019 |
11296 |
433.37 |
| Aug 09 2019 |
3886 |
416.58 |
| Aug 09 2019 |
9144 |
445.67 |
| Aug 09 2019 |
11324 |
433.37 |
| Aug 02 2019 |
3909 |
416.58 |
| Aug 02 2019 |
9213 |
445.67 |
| Aug 02 2019 |
11413 |
433.37 |
| Jul 26 2019 |
3919 |
416.58 |
| Jul 26 2019 |
9216 |
445.67 |
| Jul 26 2019 |
11514 |
433.37 |
| Jul 19 2019 |
3963 |
416.58 |
| Jul 19 2019 |
9379 |
445.67 |
| Jul 19 2019 |
11571 |
433.37 |
| Jul 12 2019 |
3955 |
416.58 |
| Jul 12 2019 |
9372 |
445.67 |
| Jul 12 2019 |
11695 |
433.37 |
| Jul 05 2019 |
3978 |
416.58 |
| Jul 05 2019 |
9558 |
445.67 |
| Jul 05 2019 |
12008 |
433.37 |
| Jun 28 2019 |
4026 |
416.58 |
| Jun 28 2019 |
9622 |
445.67 |
| Jun 28 2019 |
12184 |
433.37 |
| Jun 21 2019 |
3990 |
416.58 |
| Jun 21 2019 |
9610 |
445.67 |
| Jun 21 2019 |
12056 |
433.37 |
| Jun 14 2019 |
3934 |
416.58 |
| Jun 14 2019 |
9612 |
445.67 |
| Jun 14 2019 |
12144 |
433.37 |
| Jun 07 2019 |
3997 |
416.58 |
| Jun 07 2019 |
9691 |
445.67 |
| Jun 07 2019 |
12295 |
433.37 |
| May 31 2019 |
4076 |
416.58 |
| May 31 2019 |
9652 |
445.67 |
| May 31 2019 |
12317 |
433.37 |
| May 24 2019 |
4028 |
416.58 |
| May 24 2019 |
9635 |
445.67 |
| May 24 2019 |
12365 |
433.37 |
| May 17 2019 |
4104 |
416.58 |
| May 17 2019 |
9699 |
445.67 |
| May 17 2019 |
12375 |
433.37 |
| May 10 2019 |
4102 |
416.58 |
| May 10 2019 |
9784 |
445.67 |
| May 10 2019 |
12315 |
433.37 |
| May 03 2019 |
4133 |
416.58 |
| May 03 2019 |
9843 |
445.67 |
| May 03 2019 |
12376 |
433.37 |
| Apr 26 2019 |
4122 |
416.58 |
| Apr 26 2019 |
9949 |
445.67 |
| Apr 26 2019 |
12152 |
433.37 |
| Apr 19 2019 |
4145 |
416.58 |
| Apr 19 2019 |
9863 |
445.67 |
| Apr 19 2019 |
12108 |
433.37 |
| Apr 18 2019 |
4149 |
416.58 |
| Apr 18 2019 |
9874 |
445.67 |
| Apr 12 2019 |
4152 |
416.58 |
| Apr 12 2019 |
9894 |
445.67 |
| Apr 12 2019 |
12144 |
433.37 |
| Apr 05 2019 |
4087 |
416.58 |
| Apr 05 2019 |
9489 |
445.67 |
| Apr 05 2019 |
11789 |
433.37 |
| Mar 29 2019 |
3933 |
416.58 |
| Mar 29 2019 |
9436 |
445.67 |
| Mar 29 2019 |
11665 |
433.37 |
| Aug 04 2017 |
14247 |
469.56 |
| Aug 04 2017 |
19344 |
469.56 |
| Jul 28 2017 |
14342 |
469.56 |
| Jul 28 2017 |
19468 |
469.56 |
| Jul 21 2017 |
14398 |
469.56 |
| Jul 21 2017 |
19592 |
469.56 |
| Jul 14 2017 |
14500 |
469.56 |
| Jul 14 2017 |
19664 |
469.56 |
| Jul 07 2017 |
14572 |
469.56 |
| Jul 07 2017 |
19726 |
469.56 |
| Jun 30 2017 |
14593 |
469.56 |
| Jun 30 2017 |
19803 |
469.56 |
| Jun 23 2017 |
14765 |
469.56 |
| Jun 23 2017 |
19929 |
469.56 |
| Jun 16 2017 |
14821 |
469.56 |
| Jun 16 2017 |
19944 |
469.56 |
| Jun 09 2017 |
14702 |
469.56 |
| Jun 09 2017 |
19815 |
469.56 |
| Jun 02 2017 |
15017 |
469.56 |
| Jun 02 2017 |
20079 |
469.56 |
| May 26 2017 |
15053 |
469.56 |
| May 26 2017 |
20153 |
469.56 |
| May 19 2017 |
15446 |
469.56 |
| May 19 2017 |
20388 |
469.56 |
| May 12 2017 |
15516 |
469.56 |
| May 12 2017 |
20512 |
469.56 |
| May 05 2017 |
4993 |
407.53 |
| May 05 2017 |
13800 |
453.23 |
| May 05 2017 |
17466 |
488.21 |
| May 05 2017 |
18321 |
453.96 |
| Apr 28 2017 |
4997 |
407.53 |
| Apr 28 2017 |
13666 |
453.23 |
| Apr 28 2017 |
17190 |
488.21 |
| Apr 28 2017 |
18117 |
453.96 |
| Apr 21 2017 |
5066 |
407.53 |
| Apr 21 2017 |
13852 |
453.23 |
| Apr 21 2017 |
17462 |
488.21 |
| Apr 21 2017 |
18286 |
453.96 |
| Apr 14 2017 |
5184 |
407.53 |
| Apr 14 2017 |
13992 |
453.23 |
| Apr 14 2017 |
17505 |
488.21 |
| Apr 14 2017 |
18301 |
453.96 |
| Apr 07 2017 |
5194 |
407.53 |
| Apr 07 2017 |
13848 |
453.23 |
| Apr 07 2017 |
17623 |
488.21 |
| Apr 07 2017 |
18036 |
453.96 |
| Mar 31 2017 |
5353 |
407.53 |
| Mar 31 2017 |
13847 |
453.23 |
| Mar 31 2017 |
9295 |
404.24 |
| Mar 31 2017 |
14506 |
427.22 |
| Mar 24 2017 |
5231 |
407.53 |
| Mar 24 2017 |
13615 |
453.23 |
| Mar 24 2017 |
9209 |
404.24 |
| Mar 24 2017 |
14302 |
427.22 |
| Mar 17 2017 |
5292 |
407.53 |
| Mar 17 2017 |
13804 |
453.23 |
| Mar 17 2017 |
9285 |
404.24 |
| Mar 17 2017 |
14420 |
427.22 |
| Mar 10 2017 |
5271 |
407.53 |
| Mar 10 2017 |
13802 |
453.23 |
| Mar 10 2017 |
9419 |
404.24 |
| Mar 10 2017 |
14507 |
427.22 |
| Mar 03 2017 |
5263 |
407.53 |
| Mar 03 2017 |
13707 |
453.23 |
| Mar 03 2017 |
9374 |
404.24 |
| Mar 03 2017 |
14470 |
427.22 |
| Feb 24 2017 |
5342 |
407.53 |
| Feb 24 2017 |
13813 |
453.23 |
| Feb 24 2017 |
9332 |
404.24 |
| Feb 24 2017 |
14471 |
427.22 |
| Feb 17 2017 |
5260 |
407.53 |
| Feb 17 2017 |
13828 |
453.23 |
| Feb 17 2017 |
9170 |
404.24 |
| Feb 17 2017 |
14520 |
427.22 |
| Feb 10 2017 |
5312 |
407.53 |
| Feb 10 2017 |
13979 |
453.23 |
| Feb 10 2017 |
9197 |
404.24 |
| Feb 10 2017 |
14611 |
427.22 |
| Feb 03 2017 |
5299 |
407.53 |
| Feb 03 2017 |
13934 |
453.23 |
| Feb 03 2017 |
9215 |
404.24 |
| Feb 03 2017 |
14588 |
427.22 |
| Jan 27 2017 |
5294 |
407.53 |
| Jan 27 2017 |
13915 |
453.23 |
| Jan 27 2017 |
9231 |
404.24 |
| Jan 27 2017 |
14613 |
427.22 |
| Jan 20 2017 |
5301 |
407.53 |
| Jan 20 2017 |
13868 |
453.23 |
| Jan 20 2017 |
9238 |
404.24 |
| Jan 20 2017 |
14580 |
427.22 |
| Jan 13 2017 |
5301 |
407.53 |
| Jan 13 2017 |
13844 |
453.23 |
| Jan 13 2017 |
9242 |
404.24 |
| Jan 13 2017 |
14564 |
427.22 |
| Jan 06 2017 |
5301 |
407.53 |
| Jan 06 2017 |
13844 |
453.23 |
| Jan 06 2017 |
9224 |
404.24 |
| Jan 06 2017 |
14560 |
427.22 |
| Dec 30 2016 |
5305 |
407.53 |
| Dec 30 2016 |
13844 |
453.23 |
| Dec 30 2016 |
9226 |
404.24 |
| Dec 30 2016 |
14562 |
427.22 |
| Dec 23 2016 |
5305 |
407.53 |
| Dec 23 2016 |
13844 |
453.23 |
| Dec 23 2016 |
9226 |
404.24 |
| Dec 23 2016 |
14562 |
427.22 |
| Dec 16 2016 |
5305 |
407.53 |
| Dec 16 2016 |
13844 |
453.23 |
| Dec 16 2016 |
9223 |
404.24 |
| Dec 16 2016 |
14558 |
427.22 |
| Dec 09 2016 |
5307 |
407.53 |
| Dec 09 2016 |
13845 |
453.23 |
| Dec 09 2016 |
9223 |
404.24 |
| Dec 09 2016 |
14556 |
427.22 |
| Dec 02 2016 |
5307 |
407.53 |
| Dec 02 2016 |
13845 |
453.23 |
| Dec 02 2016 |
9223 |
404.24 |
| Dec 02 2016 |
14557 |
427.22 |
| Nov 25 2016 |
5300 |
407.53 |
| Nov 25 2016 |
13845 |
453.23 |
| Nov 25 2016 |
9221 |
404.24 |
| Nov 25 2016 |
14553 |
427.22 |
| Nov 18 2016 |
5300 |
407.53 |
| Nov 18 2016 |
13845 |
453.23 |
| Nov 18 2016 |
9221 |
404.24 |
| Nov 18 2016 |
14553 |
427.22 |
| Nov 11 2016 |
5300 |
407.53 |
| Nov 11 2016 |
13832 |
453.23 |
| Nov 11 2016 |
9221 |
404.24 |
| Nov 11 2016 |
14549 |
427.22 |
| Nov 04 2016 |
5300 |
407.53 |
| Nov 04 2016 |
13832 |
453.23 |
| Nov 04 2016 |
9221 |
404.24 |
| Nov 04 2016 |
14549 |
427.22 |
| Oct 28 2016 |
5293 |
407.53 |
| Oct 28 2016 |
13851 |
453.23 |
| Oct 28 2016 |
9221 |
404.24 |
| Oct 28 2016 |
14566 |
427.22 |
| Oct 21 2016 |
5293 |
407.53 |
| Oct 21 2016 |
13864 |
453.23 |
| Oct 21 2016 |
9217 |
404.24 |
| Oct 21 2016 |
14573 |
427.22 |
| Oct 14 2016 |
5311 |
407.53 |
| Oct 14 2016 |
13873 |
453.23 |
| Oct 14 2016 |
9234 |
404.24 |
| Oct 14 2016 |
14580 |
427.22 |
| Oct 07 2016 |
5311 |
407.53 |
| Oct 07 2016 |
13874 |
453.23 |
| Oct 07 2016 |
9242 |
404.24 |
| Oct 07 2016 |
14594 |
427.22 |
| Sep 30 2016 |
5347 |
407.53 |
| Sep 30 2016 |
13882 |
453.23 |
| Sep 30 2016 |
9254 |
404.24 |
| Sep 30 2016 |
14607 |
427.22 |
| Sep 23 2016 |
5319 |
407.53 |
| Sep 23 2016 |
13723 |
453.23 |
| Sep 23 2016 |
9253 |
404.24 |
| Sep 23 2016 |
14509 |
427.22 |
| Sep 16 2016 |
5324 |
407.53 |
| Sep 16 2016 |
13670 |
453.23 |
| Sep 16 2016 |
9301 |
404.24 |
| Sep 16 2016 |
14538 |
427.22 |
| Sep 09 2016 |
5402 |
407.53 |
| Sep 09 2016 |
13791 |
453.23 |
| Sep 09 2016 |
9365 |
404.24 |
| Sep 09 2016 |
14605 |
427.22 |
| Sep 02 2016 |
5499 |
407.53 |
| Sep 02 2016 |
13830 |
453.23 |
| Sep 02 2016 |
9495 |
404.24 |
| Sep 02 2016 |
14762 |
427.22 |
| Aug 26 2016 |
5369 |
407.53 |
| Aug 26 2016 |
13594 |
453.23 |
| Aug 26 2016 |
9542 |
404.24 |
| Aug 26 2016 |
14528 |
427.22 |
| Aug 19 2016 |
5481 |
407.53 |
| Aug 19 2016 |
13604 |
453.23 |
| Aug 19 2016 |
9563 |
404.24 |
| Aug 19 2016 |
14556 |
427.22 |
| Aug 12 2016 |
5865 |
407.53 |
| Aug 12 2016 |
13627 |
453.23 |
| Aug 12 2016 |
9689 |
404.24 |
| Aug 12 2016 |
13548 |
411.09 |
| Aug 05 2016 |
5886 |
407.53 |
| Aug 05 2016 |
11953 |
436.9 |
| Aug 05 2016 |
9713 |
404.24 |
| Aug 05 2016 |
14232 |
414.82 |
| Jul 29 2016 |
5901 |
407.53 |
| Jul 29 2016 |
11820 |
436.9 |
| Jul 29 2016 |
9762 |
404.24 |
| Jul 29 2016 |
14362 |
414.82 |
| Jul 22 2016 |
6008 |
407.53 |
| Jul 22 2016 |
11946 |
436.9 |
| Jul 22 2016 |
9948 |
404.24 |
| Jul 22 2016 |
14530 |
414.82 |
| Jun 22 2016 |
5010 |
386.63 |
| Jun 22 2016 |
12131 |
436.9 |
| Jun 22 2016 |
10180 |
404.24 |
| Jun 22 2016 |
11996 |
390.32 |
| Jun 15 2016 |
5158 |
386.63 |
| Jun 15 2016 |
9948 |
415.12 |
| Jun 15 2016 |
10267 |
404.24 |
| Jun 15 2016 |
10917 |
381.61 |
| Jun 08 2016 |
5211 |
386.63 |
| Jun 08 2016 |
9961 |
415.12 |
| Jun 08 2016 |
10340 |
404.24 |
| Jun 08 2016 |
10953 |
381.61 |
| Jun 01 2016 |
5387 |
386.63 |
| Jun 01 2016 |
10052 |
415.12 |
| Jun 01 2016 |
10398 |
404.24 |
| Jun 01 2016 |
11185 |
381.61 |
| May 25 2016 |
5342 |
386.63 |
| May 25 2016 |
10071 |
415.12 |
| May 25 2016 |
10372 |
404.24 |
| May 25 2016 |
11189 |
381.61 |
| May 18 2016 |
4395 |
365.73 |
| May 18 2016 |
10155 |
415.12 |
| May 18 2016 |
10455 |
404.24 |
| May 18 2016 |
12044 |
387.48 |
| May 11 2016 |
4337 |
365.73 |
| May 11 2016 |
7784 |
393.34 |
| May 11 2016 |
3208 |
320.27 |
| May 11 2016 |
8536 |
359.78 |
| May 04 2016 |
4365 |
365.73 |
| May 04 2016 |
7760 |
393.34 |
| May 04 2016 |
3161 |
320.27 |
| May 04 2016 |
8514 |
359.78 |
| Apr 27 2016 |
4485 |
365.73 |
| Apr 27 2016 |
6300 |
376.08 |
| Apr 27 2016 |
3288 |
320.27 |
| Apr 27 2016 |
8674 |
359.54 |
| Apr 20 2016 |
4557 |
365.73 |
| Apr 20 2016 |
6360 |
376.08 |
| Apr 20 2016 |
3372 |
320.27 |
| Apr 20 2016 |
8787 |
359.54 |
| Apr 13 2016 |
4603 |
365.73 |
| Apr 13 2016 |
6541 |
376.08 |
| Apr 13 2016 |
3310 |
320.27 |
| Apr 13 2016 |
8751 |
359.54 |
| Apr 06 2016 |
4678 |
365.73 |
| Apr 06 2016 |
6692 |
376.08 |
| Apr 06 2016 |
10351 |
372.63 |
| Mar 30 2016 |
4559 |
365.73 |
| Mar 30 2016 |
6614 |
376.08 |
| Mar 30 2016 |
10265 |
372.63 |
| Mar 23 2016 |
4711 |
365.73 |
| Mar 23 2016 |
7374 |
382.12 |
| Mar 23 2016 |
11051 |
378.02 |
| Mar 16 2016 |
4700 |
365.73 |
| Mar 16 2016 |
7428 |
382.12 |
| Mar 16 2016 |
10985 |
378.02 |
| Mar 09 2016 |
4747 |
365.73 |
| Mar 09 2016 |
7437 |
382.12 |
| Mar 09 2016 |
11023 |
378.02 |
| Mar 02 2016 |
4758 |
365.73 |
| Mar 02 2016 |
7386 |
382.12 |
| Mar 02 2016 |
10997 |
378.02 |
| Feb 24 2016 |
4736 |
365.73 |
| Feb 24 2016 |
7417 |
382.12 |
| Feb 24 2016 |
10972 |
378.02 |
| Feb 17 2016 |
5689 |
384.11 |
| Feb 17 2016 |
7517 |
382.12 |
| Feb 17 2016 |
11752 |
382.92 |
| Feb 10 2016 |
5724 |
384.11 |
| Feb 10 2016 |
7520 |
382.12 |
| Feb 10 2016 |
11771 |
382.92 |
| Feb 03 2016 |
5717 |
384.11 |
| Feb 03 2016 |
7554 |
382.12 |
| Feb 03 2016 |
11787 |
382.92 |
| Jan 27 2016 |
5717 |
384.11 |
| Jan 27 2016 |
7570 |
382.12 |
| Jan 27 2016 |
11788 |
382.92 |
| Jan 20 2016 |
5719 |
384.11 |
| Jan 20 2016 |
7567 |
382.12 |
| Jan 20 2016 |
11800 |
382.92 |
| Jan 13 2016 |
5719 |
384.11 |
| Jan 13 2016 |
7568 |
382.12 |
| Jan 13 2016 |
11810 |
382.92 |
| Jan 06 2016 |
5719 |
384.11 |
| Jan 06 2016 |
7568 |
382.12 |
| Jan 06 2016 |
11817 |
382.92 |
| Dec 30 2015 |
5719 |
384.11 |
| Dec 30 2015 |
7568 |
382.12 |
| Dec 30 2015 |
11817 |
382.92 |
| Dec 23 2015 |
5719 |
384.11 |
| Dec 23 2015 |
7568 |
382.12 |
| Dec 23 2015 |
11818 |
382.92 |
| Dec 16 2015 |
5719 |
384.11 |
| Dec 16 2015 |
7568 |
382.12 |
| Dec 16 2015 |
11818 |
382.92 |
| Dec 09 2015 |
5719 |
384.11 |
| Dec 09 2015 |
7568 |
382.12 |
| Dec 09 2015 |
11822 |
382.92 |
| Dec 02 2015 |
5719 |
384.11 |
| Dec 02 2015 |
7569 |
382.12 |
| Dec 02 2015 |
11823 |
382.92 |
| Nov 25 2015 |
5719 |
384.11 |
| Nov 25 2015 |
7569 |
382.12 |
| Nov 25 2015 |
11824 |
382.92 |
| Nov 18 2015 |
5719 |
384.11 |
| Nov 18 2015 |
7569 |
382.12 |
| Nov 18 2015 |
11824 |
382.92 |
| Nov 11 2015 |
5719 |
384.11 |
| Nov 11 2015 |
7565 |
382.12 |
| Nov 11 2015 |
11826 |
382.92 |
| Nov 04 2015 |
5719 |
384.11 |
| Nov 04 2015 |
7565 |
382.12 |
| Nov 04 2015 |
11826 |
382.92 |
| Oct 28 2015 |
5708 |
384.11 |
| Oct 28 2015 |
7566 |
382.12 |
| Oct 28 2015 |
11812 |
382.92 |
| Oct 21 2015 |
5692 |
384.11 |
| Oct 21 2015 |
7549 |
382.12 |
| Oct 21 2015 |
11808 |
382.92 |
| Oct 14 2015 |
5692 |
384.11 |
| Oct 14 2015 |
7556 |
382.12 |
| Oct 14 2015 |
11812 |
382.92 |
| Oct 07 2015 |
5693 |
384.11 |
| Oct 07 2015 |
7560 |
382.12 |
| Oct 07 2015 |
11811 |
382.92 |
| Sep 30 2015 |
5706 |
384.11 |
| Sep 30 2015 |
7565 |
382.12 |
| Sep 30 2015 |
11818 |
382.92 |
| Sep 23 2015 |
5716 |
384.11 |
| Sep 23 2015 |
7610 |
382.12 |
| Sep 23 2015 |
11859 |
382.92 |
| Sep 16 2015 |
5703 |
384.11 |
| Sep 16 2015 |
7543 |
382.12 |
| Sep 16 2015 |
11826 |
382.92 |
| Sep 09 2015 |
5674 |
384.11 |
| Sep 09 2015 |
7519 |
382.12 |
| Sep 09 2015 |
11818 |
382.92 |
| Sep 02 2015 |
5596 |
384.11 |
| Sep 02 2015 |
7586 |
382.12 |
| Sep 02 2015 |
11800 |
382.92 |
| Aug 26 2015 |
5756 |
384.11 |
| Aug 26 2015 |
7693 |
382.12 |
| Aug 26 2015 |
11930 |
382.92 |
| Aug 19 2015 |
5708 |
384.11 |
| Aug 19 2015 |
7881 |
382.12 |
| Aug 19 2015 |
12092 |
382.92 |
| Aug 12 2015 |
6655 |
402.5 |
| Aug 12 2015 |
7889 |
382.12 |
| Aug 12 2015 |
12739 |
387.21 |
| Aug 05 2015 |
6156 |
392.36 |
| Aug 05 2015 |
7980 |
382.12 |
| Aug 05 2015 |
12613 |
386.21 |
| Jul 29 2015 |
6107 |
392.36 |
| Jul 29 2015 |
7995 |
382.12 |
| Jul 29 2015 |
12797 |
386.21 |
| Jul 22 2015 |
6600 |
401.57 |
| Jul 22 2015 |
7985 |
382.12 |
| Jul 22 2015 |
12816 |
386.21 |
| Jul 15 2015 |
6752 |
401.57 |
| Jul 15 2015 |
8193 |
382.12 |
| Jul 15 2015 |
12958 |
386.21 |
| Jul 08 2015 |
6815 |
401.57 |
| Jul 08 2015 |
8233 |
382.12 |
| Jul 08 2015 |
13092 |
386.21 |
| Jul 01 2015 |
6880 |
401.57 |
| Jul 01 2015 |
8280 |
382.12 |
| Jul 01 2015 |
13182 |
386.21 |
| Jun 24 2015 |
6860 |
401.57 |
| Jun 24 2015 |
10838 |
406.18 |
| Jun 24 2015 |
13351 |
386.94 |
| Jun 17 2015 |
6832 |
401.57 |
| Jun 17 2015 |
10837 |
406.18 |
| Jun 17 2015 |
13432 |
386.94 |
| Jun 10 2015 |
6976 |
403.55 |
| Jun 10 2015 |
10891 |
406.18 |
| Jun 10 2015 |
13406 |
386.94 |
| Jun 03 2015 |
6927 |
403.55 |
| Jun 03 2015 |
8874 |
386.18 |
| Jun 03 2015 |
12107 |
376.44 |
| May 27 2015 |
6837 |
403.55 |
| May 27 2015 |
8805 |
386.18 |
| May 27 2015 |
12028 |
376.44 |
| May 20 2015 |
6818 |
403.55 |
| May 20 2015 |
8886 |
386.18 |
| May 20 2015 |
12107 |
376.44 |
| May 13 2015 |
6838 |
403.55 |
| May 13 2015 |
8951 |
386.18 |
| May 13 2015 |
12191 |
376.44 |
| May 06 2015 |
6446 |
403.55 |
| May 06 2015 |
10834 |
404.42 |
| May 06 2015 |
13047 |
385.17 |
| Apr 29 2015 |
6674 |
403.55 |
| Apr 29 2015 |
10979 |
404.42 |
| Apr 29 2015 |
13255 |
385.17 |
| Apr 22 2015 |
6955 |
406.84 |
| Apr 22 2015 |
11036 |
404.42 |
| Apr 22 2015 |
13345 |
385.17 |
| Apr 15 2015 |
6654 |
402.34 |
| Apr 15 2015 |
10914 |
404.42 |
| Apr 15 2015 |
13334 |
385.17 |
| Apr 08 2015 |
6667 |
402.34 |
| Apr 08 2015 |
11188 |
406.97 |
| Apr 08 2015 |
13463 |
385.84 |
| Apr 01 2015 |
6351 |
396.77 |
| Apr 01 2015 |
11302 |
406.97 |
| Apr 01 2015 |
13702 |
385.84 |
