| May 06 2024 |
1720 |
350.91 |
| May 06 2024 |
2369 |
350.91 |
| May 01 2024 |
1728 |
350.91 |
| May 01 2024 |
2731 |
356.99 |
| Apr 24 2024 |
2155 |
350.91 |
| Apr 24 2024 |
6134 |
354.86 |
| Apr 17 2024 |
2162 |
350.91 |
| Apr 17 2024 |
6301 |
354.86 |
| Apr 10 2024 |
2190 |
350.91 |
| Apr 10 2024 |
6288 |
354.86 |
| Apr 03 2024 |
2162 |
350.91 |
| Apr 03 2024 |
6300 |
354.86 |
| Mar 27 2024 |
2173 |
350.91 |
| Mar 27 2024 |
6303 |
354.86 |
| Mar 21 2024 |
2166 |
350.91 |
| Mar 21 2024 |
6284 |
354.86 |
| Mar 14 2024 |
2198 |
350.91 |
| Mar 14 2024 |
6228 |
354.86 |
| Mar 07 2024 |
2197 |
350.91 |
| Mar 07 2024 |
6248 |
354.86 |
| Feb 29 2024 |
2189 |
350.91 |
| Feb 29 2024 |
6287 |
354.86 |
| Feb 22 2024 |
2193 |
350.91 |
| Feb 22 2024 |
6264 |
354.86 |
| Feb 15 2024 |
2139 |
350.91 |
| Feb 15 2024 |
6241 |
354.86 |
| Feb 08 2024 |
2117 |
350.91 |
| Feb 08 2024 |
6209 |
354.86 |
| Feb 01 2024 |
2075 |
350.91 |
| Feb 01 2024 |
6117 |
354.86 |
| Jan 25 2024 |
2050 |
350.91 |
| Jan 25 2024 |
6106 |
354.86 |
| Jan 18 2024 |
2050 |
350.91 |
| Jan 18 2024 |
6112 |
354.86 |
| Jan 11 2024 |
2050 |
350.91 |
| Jan 11 2024 |
6116 |
354.86 |
| Jan 04 2024 |
2050 |
350.91 |
| Jan 04 2024 |
6113 |
354.86 |
| Dec 28 2023 |
2050 |
350.91 |
| Dec 28 2023 |
6110 |
354.86 |
| Dec 21 2023 |
2050 |
350.91 |
| Dec 21 2023 |
6110 |
354.86 |
| Dec 14 2023 |
2050 |
350.91 |
| Dec 14 2023 |
6109 |
354.86 |
| Dec 07 2023 |
2050 |
350.91 |
| Dec 07 2023 |
6109 |
354.86 |
| Nov 30 2023 |
2060 |
350.91 |
| Nov 30 2023 |
6109 |
354.86 |
| Nov 23 2023 |
2061 |
350.91 |
| Nov 23 2023 |
6109 |
354.86 |
| Nov 16 2023 |
2062 |
350.91 |
| Nov 16 2023 |
6103 |
354.86 |
| Nov 09 2023 |
2073 |
350.91 |
| Nov 09 2023 |
6096 |
354.86 |
| Nov 02 2023 |
2071 |
350.91 |
| Nov 02 2023 |
6096 |
354.86 |
| Oct 26 2023 |
2062 |
350.91 |
| Oct 26 2023 |
6092 |
354.86 |
| Oct 19 2023 |
2061 |
350.91 |
| Oct 19 2023 |
6054 |
354.86 |
| Oct 12 2023 |
2058 |
350.91 |
| Oct 12 2023 |
6056 |
354.86 |
| Aug 17 2023 |
693 |
277.07 |
| Aug 17 2023 |
970 |
277.07 |
| Aug 10 2023 |
712 |
277.07 |
| Aug 10 2023 |
977 |
277.07 |
| Aug 03 2023 |
720 |
277.07 |
| Aug 03 2023 |
998 |
277.07 |
| Jul 27 2023 |
736 |
277.07 |
| Jul 27 2023 |
991 |
277.07 |
| Jul 20 2023 |
752 |
277.07 |
| Jul 20 2023 |
862 |
277.07 |
| Jul 13 2023 |
766 |
277.07 |
| Jul 13 2023 |
869 |
277.07 |
| Jul 06 2023 |
780 |
277.07 |
| Jul 06 2023 |
876 |
277.07 |
| Jun 29 2023 |
784 |
277.07 |
| Jun 29 2023 |
876 |
277.07 |
| Jun 22 2023 |
799 |
277.07 |
| Jun 22 2023 |
884 |
277.07 |
| Jun 15 2023 |
820 |
277.07 |
| Jun 15 2023 |
882 |
277.07 |
| Jun 08 2023 |
825 |
277.07 |
| Jun 08 2023 |
899 |
277.07 |
| Jun 01 2023 |
808 |
277.07 |
| Jun 01 2023 |
873 |
277.07 |
| May 25 2023 |
808 |
277.07 |
| May 25 2023 |
879 |
277.07 |
| May 18 2023 |
796 |
277.07 |
| May 18 2023 |
853 |
277.07 |
| May 11 2023 |
776 |
277.07 |
| May 11 2023 |
855 |
277.07 |
| May 04 2023 |
764 |
277.07 |
| May 04 2023 |
842 |
277.07 |
| Apr 27 2023 |
774 |
277.07 |
| Apr 27 2023 |
857 |
277.07 |
| Apr 20 2023 |
772 |
277.07 |
| Apr 20 2023 |
824 |
277.07 |
| Apr 13 2023 |
759 |
277.07 |
| Apr 13 2023 |
821 |
277.07 |
| Apr 06 2023 |
758 |
277.07 |
| Apr 06 2023 |
828 |
277.07 |
| Mar 30 2023 |
759 |
277.07 |
| Mar 30 2023 |
804 |
277.07 |
| Mar 23 2023 |
765 |
277.07 |
| Mar 23 2023 |
806 |
277.07 |
| Mar 16 2023 |
757 |
277.07 |
| Mar 16 2023 |
804 |
277.07 |
| Mar 09 2023 |
755 |
277.07 |
| Mar 09 2023 |
788 |
277.07 |
| Mar 02 2023 |
757 |
277.07 |
| Mar 02 2023 |
792 |
277.07 |
| Feb 23 2023 |
755 |
277.07 |
| Feb 23 2023 |
788 |
277.07 |
| Feb 16 2023 |
749 |
277.07 |
| Feb 16 2023 |
800 |
277.07 |
| Feb 09 2023 |
750 |
277.07 |
| Feb 09 2023 |
801 |
277.07 |
| Feb 02 2023 |
747 |
277.07 |
| Feb 02 2023 |
786 |
277.07 |
| Jan 26 2023 |
749 |
277.07 |
| Jan 26 2023 |
788 |
277.07 |
| Jan 19 2023 |
748 |
277.07 |
| Jan 19 2023 |
784 |
277.07 |
| Jan 12 2023 |
748 |
277.07 |
| Jan 12 2023 |
784 |
277.07 |
| Jan 05 2023 |
748 |
277.07 |
| Jan 05 2023 |
784 |
277.07 |
| Dec 29 2022 |
749 |
277.07 |
| Dec 29 2022 |
785 |
277.07 |
| Dec 22 2022 |
749 |
277.07 |
| Dec 22 2022 |
785 |
277.07 |
| Dec 15 2022 |
749 |
277.07 |
| Dec 15 2022 |
787 |
277.07 |
| Dec 08 2022 |
750 |
277.07 |
| Dec 08 2022 |
788 |
277.07 |
| Dec 01 2022 |
750 |
277.07 |
| Dec 01 2022 |
788 |
277.07 |
| Nov 24 2022 |
750 |
277.07 |
| Nov 24 2022 |
788 |
277.07 |
| Nov 17 2022 |
749 |
277.07 |
| Nov 17 2022 |
789 |
277.07 |
| Nov 10 2022 |
750 |
277.07 |
| Nov 10 2022 |
789 |
277.07 |
| Nov 03 2022 |
751 |
277.07 |
| Nov 03 2022 |
788 |
277.07 |
| Oct 27 2022 |
748 |
277.07 |
| Oct 27 2022 |
788 |
277.07 |
| Oct 20 2022 |
747 |
277.07 |
| Oct 20 2022 |
791 |
277.07 |
| Oct 13 2022 |
747 |
277.07 |
| Oct 13 2022 |
789 |
277.07 |
| Oct 06 2022 |
745 |
277.07 |
| Oct 06 2022 |
789 |
277.07 |
| Sep 29 2022 |
743 |
277.07 |
| Sep 29 2022 |
787 |
277.07 |
| Sep 22 2022 |
742 |
277.07 |
| Sep 22 2022 |
784 |
277.07 |
| Sep 15 2022 |
743 |
277.07 |
| Sep 15 2022 |
783 |
277.07 |
| Sep 08 2022 |
742 |
277.07 |
| Sep 08 2022 |
780 |
277.07 |
| Sep 01 2022 |
718 |
277.07 |
| Sep 01 2022 |
775 |
277.07 |
| Aug 25 2022 |
711 |
277.07 |
| Aug 25 2022 |
775 |
277.07 |
| Aug 18 2022 |
716 |
277.07 |
| Aug 18 2022 |
782 |
277.07 |
| Aug 11 2022 |
716 |
277.07 |
| Aug 11 2022 |
770 |
277.07 |
| Aug 04 2022 |
710 |
277.07 |
| Aug 04 2022 |
755 |
277.07 |
| Jul 28 2022 |
696 |
277.07 |
| Jul 28 2022 |
743 |
277.07 |
| Jul 21 2022 |
690 |
277.07 |
| Jul 21 2022 |
747 |
277.07 |
| Jul 14 2022 |
686 |
277.07 |
| Jul 14 2022 |
760 |
277.07 |
| Jul 07 2022 |
691 |
277.07 |
| Jul 07 2022 |
762 |
277.07 |
| Jun 30 2022 |
695 |
277.07 |
| Jun 30 2022 |
757 |
277.07 |
| Jun 23 2022 |
702 |
277.07 |
| Jun 23 2022 |
761 |
277.07 |
| Jun 16 2022 |
709 |
277.07 |
| Jun 16 2022 |
770 |
277.07 |
| Jun 09 2022 |
710 |
277.07 |
| Jun 09 2022 |
788 |
277.07 |
| Jun 02 2022 |
716 |
277.07 |
| Jun 02 2022 |
784 |
277.07 |
| May 26 2022 |
715 |
277.07 |
| May 26 2022 |
780 |
277.07 |
| May 19 2022 |
714 |
277.07 |
| May 19 2022 |
784 |
277.07 |
| May 12 2022 |
715 |
277.07 |
| May 12 2022 |
774 |
277.07 |
| May 05 2022 |
699 |
277.07 |
| May 05 2022 |
724 |
277.07 |
| Apr 28 2022 |
703 |
277.07 |
| Apr 28 2022 |
805 |
277.07 |
| Apr 21 2022 |
676 |
277.07 |
| Apr 21 2022 |
737 |
277.07 |
| Apr 14 2022 |
676 |
277.07 |
| Apr 14 2022 |
736 |
277.07 |
| Apr 07 2022 |
672 |
277.07 |
| Apr 07 2022 |
726 |
277.07 |
| Mar 31 2022 |
672 |
277.07 |
| Mar 31 2022 |
730 |
277.07 |
| Mar 24 2022 |
667 |
277.07 |
| Mar 24 2022 |
729 |
277.07 |
| Mar 17 2022 |
673 |
277.07 |
| Mar 17 2022 |
733 |
277.07 |
| Mar 10 2022 |
664 |
277.07 |
| Mar 10 2022 |
726 |
277.07 |
| Mar 03 2022 |
636 |
277.07 |
| Mar 03 2022 |
680 |
277.07 |
| Feb 24 2022 |
612 |
277.07 |
| Feb 24 2022 |
659 |
277.07 |
| Feb 17 2022 |
609 |
277.07 |
| Feb 17 2022 |
632 |
277.07 |
| Feb 10 2022 |
592 |
277.07 |
| Feb 10 2022 |
617 |
277.07 |
| Feb 03 2022 |
579 |
277.07 |
| Feb 03 2022 |
607 |
277.07 |
| Jan 27 2022 |
578 |
277.07 |
| Jan 27 2022 |
606 |
277.07 |
| Jan 20 2022 |
575 |
277.07 |
| Jan 20 2022 |
609 |
277.07 |
| Jan 13 2022 |
572 |
277.07 |
| Jan 13 2022 |
608 |
277.07 |
| Jan 06 2022 |
573 |
277.07 |
| Jan 06 2022 |
609 |
277.07 |
| Dec 30 2021 |
572 |
277.07 |
| Dec 30 2021 |
609 |
277.07 |
| Dec 23 2021 |
572 |
277.07 |
| Dec 23 2021 |
609 |
277.07 |
| Dec 16 2021 |
572 |
277.07 |
| Dec 16 2021 |
609 |
277.07 |
| Dec 09 2021 |
572 |
277.07 |
| Dec 09 2021 |
609 |
277.07 |
| Dec 02 2021 |
572 |
277.07 |
| Dec 02 2021 |
609 |
277.07 |
| Nov 25 2021 |
572 |
277.07 |
| Nov 25 2021 |
609 |
277.07 |
| Nov 18 2021 |
573 |
277.07 |
| Nov 18 2021 |
610 |
277.07 |
| Nov 11 2021 |
573 |
277.07 |
| Nov 11 2021 |
610 |
277.07 |
| Nov 04 2021 |
573 |
277.07 |
| Nov 04 2021 |
609 |
277.07 |
| Oct 28 2021 |
573 |
277.07 |
| Oct 28 2021 |
609 |
277.07 |
| Oct 21 2021 |
573 |
277.07 |
| Oct 21 2021 |
609 |
277.07 |
| Oct 14 2021 |
573 |
277.07 |
| Oct 14 2021 |
608 |
277.07 |
| Oct 07 2021 |
572 |
277.07 |
| Oct 07 2021 |
608 |
277.07 |
| Sep 30 2021 |
562 |
277.07 |
| Sep 30 2021 |
589 |
277.07 |
| Sep 23 2021 |
526 |
277.07 |
| Sep 23 2021 |
553 |
277.07 |
| Sep 16 2021 |
510 |
277.07 |
| Sep 16 2021 |
543 |
277.07 |
| Sep 09 2021 |
500 |
277.07 |
| Sep 09 2021 |
536 |
277.07 |
| Sep 02 2021 |
480 |
277.07 |
| Sep 02 2021 |
542 |
277.07 |
| Aug 26 2021 |
404 |
277.07 |
| Aug 26 2021 |
467 |
277.07 |
| Mar 30 2018 |
3945 |
372.63 |
| Mar 30 2018 |
5627 |
372.63 |
| Mar 23 2018 |
4010 |
372.63 |
| Mar 23 2018 |
5696 |
372.63 |
| Mar 16 2018 |
4000 |
372.63 |
| Mar 16 2018 |
5703 |
372.63 |
| Mar 09 2018 |
3992 |
372.63 |
| Mar 09 2018 |
5709 |
372.63 |
| Mar 02 2018 |
4028 |
372.63 |
| Mar 02 2018 |
5856 |
372.63 |
| Feb 23 2018 |
4066 |
372.63 |
| Feb 23 2018 |
5900 |
372.63 |
| Feb 16 2018 |
4083 |
372.63 |
| Feb 16 2018 |
5915 |
372.63 |
| Feb 09 2018 |
4071 |
372.63 |
| Feb 09 2018 |
5901 |
372.63 |
| Feb 02 2018 |
4070 |
372.63 |
| Feb 02 2018 |
5904 |
372.63 |
| Jan 26 2018 |
4084 |
372.63 |
| Jan 26 2018 |
5915 |
372.63 |
| Jan 19 2018 |
4082 |
372.63 |
| Jan 19 2018 |
5913 |
372.63 |
| Jan 12 2018 |
4090 |
372.63 |
| Jan 12 2018 |
5918 |
372.63 |
| Jan 05 2018 |
4090 |
372.63 |
| Jan 05 2018 |
5924 |
372.63 |
| Dec 29 2017 |
4090 |
372.63 |
| Dec 29 2017 |
5924 |
372.63 |
| Dec 22 2017 |
4090 |
372.63 |
| Dec 22 2017 |
5924 |
372.63 |
| Dec 15 2017 |
4090 |
372.63 |
| Dec 15 2017 |
5924 |
372.63 |
| Dec 08 2017 |
4090 |
372.63 |
| Dec 08 2017 |
5924 |
372.63 |
| Dec 01 2017 |
4090 |
372.63 |
| Dec 01 2017 |
5924 |
372.63 |
| Nov 24 2017 |
4090 |
372.63 |
| Nov 24 2017 |
5924 |
372.63 |
| Nov 17 2017 |
4090 |
372.63 |
| Nov 17 2017 |
5924 |
372.63 |
| Nov 10 2017 |
4095 |
372.63 |
| Nov 10 2017 |
5927 |
372.63 |
| Nov 03 2017 |
4095 |
372.63 |
| Nov 03 2017 |
5927 |
372.63 |
| Oct 27 2017 |
4130 |
372.63 |
| Oct 27 2017 |
5961 |
372.63 |
| Oct 20 2017 |
4104 |
372.63 |
| Oct 20 2017 |
5944 |
372.63 |
| Oct 13 2017 |
4122 |
372.63 |
| Oct 13 2017 |
5957 |
372.63 |
| Oct 06 2017 |
4123 |
372.63 |
| Oct 06 2017 |
5961 |
372.63 |
| Sep 29 2017 |
4122 |
372.63 |
| Sep 29 2017 |
5909 |
372.63 |
| Sep 22 2017 |
4190 |
372.63 |
| Sep 22 2017 |
5968 |
372.63 |
| Sep 15 2017 |
4213 |
372.63 |
| Sep 15 2017 |
6020 |
372.63 |
| Sep 08 2017 |
4182 |
372.63 |
| Sep 08 2017 |
6142 |
372.63 |
| Sep 01 2017 |
4171 |
372.63 |
| Sep 01 2017 |
6139 |
372.63 |
| Aug 25 2017 |
4517 |
372.63 |
| Aug 25 2017 |
6483 |
372.63 |
| Aug 18 2017 |
4535 |
372.63 |
| Aug 18 2017 |
6542 |
372.63 |
| Aug 11 2017 |
4564 |
372.63 |
| Aug 11 2017 |
6575 |
372.63 |
| Aug 04 2017 |
4582 |
372.63 |
| Aug 04 2017 |
6649 |
372.63 |
| Jul 28 2017 |
4643 |
372.63 |
| Jul 28 2017 |
6731 |
372.63 |
| Jul 21 2017 |
4750 |
372.63 |
| Jul 21 2017 |
6850 |
372.63 |
| Jul 14 2017 |
4792 |
372.63 |
| Jul 14 2017 |
6894 |
372.63 |
| Jul 07 2017 |
4830 |
372.63 |
| Jul 07 2017 |
6931 |
372.63 |
| Jun 30 2017 |
4846 |
372.63 |
| Jun 30 2017 |
6951 |
372.63 |
| Jun 23 2017 |
4970 |
372.63 |
| Jun 23 2017 |
7019 |
372.63 |
| Jun 16 2017 |
4968 |
372.63 |
| Jun 16 2017 |
7057 |
372.63 |
| Jun 09 2017 |
4828 |
372.63 |
| Jun 09 2017 |
6946 |
372.63 |
| Jun 02 2017 |
5038 |
372.63 |
| Jun 02 2017 |
7140 |
372.63 |
| May 26 2017 |
5073 |
372.63 |
| May 26 2017 |
7151 |
372.63 |
| May 19 2017 |
5182 |
372.63 |
| May 19 2017 |
7233 |
372.63 |
| May 12 2017 |
5234 |
372.63 |
| May 12 2017 |
7313 |
372.63 |
| May 05 2017 |
5287 |
372.63 |
| May 05 2017 |
7390 |
372.63 |
| Apr 28 2017 |
5287 |
372.63 |
| Apr 28 2017 |
7353 |
372.63 |
| Apr 21 2017 |
5377 |
372.63 |
| Apr 21 2017 |
7436 |
372.63 |
| Apr 14 2017 |
5438 |
372.63 |
| Apr 14 2017 |
7483 |
372.63 |
