Feb 22 2024 |
2138 |
349.63 |
Feb 22 2024 |
3185 |
349.63 |
Feb 15 2024 |
2087 |
349.63 |
Feb 15 2024 |
3172 |
349.63 |
Feb 08 2024 |
2065 |
349.63 |
Feb 08 2024 |
3136 |
349.63 |
Feb 01 2024 |
2023 |
349.63 |
Feb 01 2024 |
3100 |
349.63 |
Jan 25 2024 |
1998 |
349.63 |
Jan 25 2024 |
3056 |
349.63 |
Jan 18 2024 |
1998 |
349.63 |
Jan 18 2024 |
3056 |
349.63 |
Jan 11 2024 |
1998 |
349.63 |
Jan 11 2024 |
3051 |
349.63 |
Jan 04 2024 |
1998 |
349.63 |
Jan 04 2024 |
3041 |
349.63 |
Dec 28 2023 |
1998 |
349.63 |
Dec 28 2023 |
3034 |
349.63 |
Dec 21 2023 |
1998 |
349.63 |
Dec 21 2023 |
3034 |
349.63 |
Dec 14 2023 |
1998 |
349.63 |
Dec 14 2023 |
3011 |
349.63 |
Dec 07 2023 |
1998 |
349.63 |
Dec 07 2023 |
3011 |
349.63 |
Nov 30 2023 |
2008 |
349.63 |
Nov 30 2023 |
3017 |
349.63 |
Nov 23 2023 |
2009 |
349.63 |
Nov 23 2023 |
3001 |
349.63 |
Nov 16 2023 |
2010 |
349.63 |
Nov 16 2023 |
2977 |
349.63 |
Nov 09 2023 |
2020 |
349.63 |
Nov 09 2023 |
2964 |
349.63 |
Nov 02 2023 |
2018 |
349.63 |
Nov 02 2023 |
2962 |
349.63 |
Oct 26 2023 |
2007 |
349.63 |
Oct 26 2023 |
2954 |
349.63 |
Oct 19 2023 |
2006 |
349.63 |
Oct 19 2023 |
2938 |
349.63 |
Oct 12 2023 |
2004 |
349.63 |
Oct 12 2023 |
2920 |
349.63 |
Oct 05 2023 |
1982 |
349.63 |
Oct 05 2023 |
2798 |
349.63 |
Sep 28 2023 |
1988 |
349.63 |
Sep 28 2023 |
2802 |
349.63 |
Sep 21 2023 |
1983 |
349.63 |
Sep 21 2023 |
2749 |
349.63 |
Sep 14 2023 |
1998 |
349.63 |
Sep 14 2023 |
2783 |
349.63 |
Sep 07 2023 |
2012 |
349.63 |
Sep 07 2023 |
2820 |
349.63 |
Aug 31 2023 |
2019 |
349.63 |
Aug 31 2023 |
2824 |
349.63 |
Aug 24 2023 |
2030 |
349.63 |
Aug 24 2023 |
2813 |
349.63 |
Aug 17 2023 |
2046 |
349.63 |
Aug 17 2023 |
2857 |
349.63 |
Aug 10 2023 |
2054 |
349.63 |
Aug 10 2023 |
2899 |
349.63 |
Aug 03 2023 |
2033 |
349.63 |
Aug 03 2023 |
2914 |
349.63 |
Jul 27 2023 |
2039 |
349.63 |
Jul 27 2023 |
2899 |
349.63 |
Jul 20 2023 |
2097 |
349.63 |
Jul 20 2023 |
2709 |
349.63 |
Jul 13 2023 |
2115 |
349.63 |
Jul 13 2023 |
2735 |
349.63 |
Jul 06 2023 |
2123 |
349.63 |
Jul 06 2023 |
2720 |
349.63 |
Jun 29 2023 |
2118 |
349.63 |
Jun 29 2023 |
2719 |
349.63 |
Jun 22 2023 |
2117 |
349.63 |
Jun 22 2023 |
2728 |
349.63 |
Jun 15 2023 |
2015 |
349.63 |
Jun 15 2023 |
2693 |
349.63 |
Jun 08 2023 |
2029 |
349.63 |
Jun 08 2023 |
2735 |
349.63 |
Jun 01 2023 |
2018 |
349.63 |
Jun 01 2023 |
2714 |
349.63 |
May 25 2023 |
2029 |
349.63 |
May 25 2023 |
2691 |
349.63 |
May 18 2023 |
2004 |
349.63 |
May 18 2023 |
2630 |
349.63 |
May 11 2023 |
2022 |
349.63 |
May 11 2023 |
2628 |
349.63 |
May 04 2023 |
1974 |
349.63 |
May 04 2023 |
2504 |
349.63 |
Apr 27 2023 |
1972 |
349.63 |
Apr 27 2023 |
2564 |
349.63 |
Apr 20 2023 |
1621 |
342.17 |
Apr 20 2023 |
2283 |
342.17 |
Apr 13 2023 |
1633 |
342.17 |
Apr 13 2023 |
2289 |
342.17 |
Apr 06 2023 |
1610 |
342.17 |
Apr 06 2023 |
2247 |
342.17 |
Mar 30 2023 |
1573 |
342.17 |
Mar 30 2023 |
2169 |
342.17 |
Mar 23 2023 |
1598 |
342.17 |
Mar 23 2023 |
2176 |
342.17 |
Mar 16 2023 |
1591 |
342.17 |
Mar 16 2023 |
2161 |
342.17 |
Mar 09 2023 |
1586 |
342.17 |
Mar 09 2023 |
2138 |
342.17 |
Mar 02 2023 |
1585 |
342.17 |
Mar 02 2023 |
2135 |
342.17 |
Feb 23 2023 |
1582 |
342.17 |
Feb 23 2023 |
2124 |
342.17 |
Feb 16 2023 |
1574 |
342.17 |
Feb 16 2023 |
2138 |
342.17 |
Feb 09 2023 |
1534 |
342.17 |
Feb 09 2023 |
2097 |
342.17 |
Feb 02 2023 |
1513 |
342.17 |
Feb 02 2023 |
2083 |
342.17 |
Jan 26 2023 |
1508 |
342.17 |
Jan 26 2023 |
2073 |
342.17 |
Jan 19 2023 |
1508 |
342.17 |
Jan 19 2023 |
2066 |
342.17 |
Jan 12 2023 |
1508 |
342.17 |
Jan 12 2023 |
2064 |
342.17 |
Jan 05 2023 |
1508 |
342.17 |
Jan 05 2023 |
2068 |
342.17 |
Dec 29 2022 |
1508 |
342.17 |
Dec 29 2022 |
2069 |
342.17 |
Dec 22 2022 |
1508 |
342.17 |
Dec 22 2022 |
2069 |
342.17 |
Dec 15 2022 |
1508 |
342.17 |
Dec 15 2022 |
2073 |
342.17 |
Dec 08 2022 |
1508 |
342.17 |
Dec 08 2022 |
2074 |
342.17 |
Dec 01 2022 |
1508 |
342.17 |
Dec 01 2022 |
2074 |
342.17 |
Nov 24 2022 |
1508 |
342.17 |
Nov 24 2022 |
2074 |
342.17 |
Nov 17 2022 |
1507 |
342.17 |
Nov 17 2022 |
2074 |
342.17 |
Nov 10 2022 |
1507 |
342.17 |
Nov 10 2022 |
2074 |
342.17 |
Nov 03 2022 |
1505 |
342.17 |
Nov 03 2022 |
2074 |
342.17 |
Oct 27 2022 |
1505 |
342.17 |
Oct 27 2022 |
2076 |
342.17 |
Oct 20 2022 |
1506 |
342.17 |
Oct 20 2022 |
2086 |
342.17 |
Oct 13 2022 |
1500 |
342.17 |
Oct 13 2022 |
2080 |
342.17 |
Oct 06 2022 |
1482 |
342.17 |
Oct 06 2022 |
2065 |
342.17 |
Sep 29 2022 |
1467 |
342.17 |
Sep 29 2022 |
2058 |
342.17 |
Sep 22 2022 |
1460 |
342.17 |
Sep 22 2022 |
2056 |
342.17 |
Sep 15 2022 |
1458 |
342.17 |
Sep 15 2022 |
2055 |
342.17 |
Sep 08 2022 |
1463 |
342.17 |
Sep 08 2022 |
2038 |
342.17 |
Sep 01 2022 |
1449 |
342.17 |
Sep 01 2022 |
2038 |
342.17 |
Aug 25 2022 |
1450 |
342.17 |
Aug 25 2022 |
2033 |
342.17 |
Aug 18 2022 |
1459 |
342.17 |
Aug 18 2022 |
2048 |
342.17 |
Aug 11 2022 |
1454 |
342.17 |
Aug 11 2022 |
1979 |
342.17 |
Aug 04 2022 |
1435 |
342.17 |
Aug 04 2022 |
1963 |
342.17 |
Jul 28 2022 |
1440 |
342.17 |
Jul 28 2022 |
1952 |
342.17 |
Jul 21 2022 |
1417 |
342.17 |
Jul 21 2022 |
1949 |
342.17 |
Jul 14 2022 |
1411 |
342.17 |
Jul 14 2022 |
1965 |
342.17 |
Jul 07 2022 |
1406 |
342.17 |
Jul 07 2022 |
1928 |
342.17 |
Jun 30 2022 |
1401 |
342.17 |
Jun 30 2022 |
1925 |
342.17 |
Jun 23 2022 |
1399 |
342.17 |
Jun 23 2022 |
1922 |
342.17 |
Jun 16 2022 |
1401 |
342.17 |
Jun 16 2022 |
1931 |
342.17 |
Jun 09 2022 |
1360 |
342.17 |
Jun 09 2022 |
1964 |
342.17 |
Jun 02 2022 |
1329 |
342.17 |
Jun 02 2022 |
1954 |
342.17 |
May 26 2022 |
1309 |
342.17 |
May 26 2022 |
1953 |
342.17 |
May 19 2022 |
1323 |
342.17 |
May 19 2022 |
1947 |
342.17 |
May 12 2022 |
1320 |
342.17 |
May 12 2022 |
1934 |
342.17 |
May 05 2022 |
1238 |
342.17 |
May 05 2022 |
1778 |
342.17 |
Apr 28 2022 |
1350 |
342.17 |
Apr 28 2022 |
1905 |
342.17 |
Apr 21 2022 |
1265 |
342.17 |
Apr 21 2022 |
1791 |
342.17 |
Apr 14 2022 |
1265 |
342.17 |
Apr 14 2022 |
1791 |
342.17 |
Apr 07 2022 |
1295 |
342.17 |
Apr 07 2022 |
1799 |
342.17 |
Mar 31 2022 |
1298 |
342.17 |
Mar 31 2022 |
1759 |
342.17 |
Mar 24 2022 |
1285 |
342.17 |
Mar 24 2022 |
1762 |
342.17 |
Mar 17 2022 |
1288 |
342.17 |
Mar 17 2022 |
1764 |
342.17 |
Mar 10 2022 |
1295 |
342.17 |
Mar 10 2022 |
1737 |
342.17 |
Mar 03 2022 |
1233 |
342.17 |
Mar 03 2022 |
1650 |
342.17 |
Feb 24 2022 |
990 |
334.71 |
Feb 24 2022 |
1398 |
334.71 |
Feb 17 2022 |
918 |
334.71 |
Feb 17 2022 |
1317 |
334.71 |
Feb 10 2022 |
905 |
334.71 |
Feb 10 2022 |
1293 |
334.71 |
Feb 03 2022 |
890 |
334.71 |
Feb 03 2022 |
1280 |
334.71 |
Jan 27 2022 |
875 |
334.71 |
Jan 27 2022 |
1281 |
334.71 |
Jan 20 2022 |
881 |
334.71 |
Jan 20 2022 |
1287 |
334.71 |
Jan 13 2022 |
881 |
334.71 |
Jan 13 2022 |
1293 |
334.71 |
Jan 06 2022 |
881 |
334.71 |
Jan 06 2022 |
1294 |
334.71 |
Dec 30 2021 |
881 |
334.71 |
Dec 30 2021 |
1295 |
334.71 |
Dec 23 2021 |
881 |
334.71 |
Dec 23 2021 |
1295 |
334.71 |
Dec 16 2021 |
881 |
334.71 |
Dec 16 2021 |
1295 |
334.71 |
Dec 09 2021 |
881 |
334.71 |
Dec 09 2021 |
1295 |
334.71 |
Dec 02 2021 |
881 |
334.71 |
Dec 02 2021 |
1295 |
334.71 |
Nov 25 2021 |
881 |
334.71 |
Nov 25 2021 |
1295 |
334.71 |
Nov 18 2021 |
881 |
334.71 |
Nov 18 2021 |
1296 |
334.71 |
Nov 11 2021 |
882 |
334.71 |
Nov 11 2021 |
1297 |
334.71 |
Nov 04 2021 |
887 |
334.71 |
Nov 04 2021 |
1301 |
334.71 |
Oct 28 2021 |
887 |
334.71 |
Oct 28 2021 |
1302 |
334.71 |
Oct 21 2021 |
887 |
334.71 |
Oct 21 2021 |
1302 |
334.71 |
Oct 14 2021 |
887 |
334.71 |
Oct 14 2021 |
1301 |
334.71 |
Oct 07 2021 |
887 |
334.71 |
Oct 07 2021 |
1301 |
334.71 |
Sep 30 2021 |
875 |
334.71 |
Sep 30 2021 |
1271 |
334.71 |
Sep 23 2021 |
871 |
334.71 |
Sep 23 2021 |
1229 |
334.71 |
Sep 16 2021 |
859 |
334.71 |
Sep 16 2021 |
1222 |
334.71 |
Sep 09 2021 |
852 |
334.71 |
Sep 09 2021 |
1208 |
334.71 |
Sep 02 2021 |
868 |
334.71 |
Sep 02 2021 |
1202 |
334.71 |
Aug 26 2021 |
856 |
334.71 |
Aug 26 2021 |
1112 |
334.71 |
Aug 19 2021 |
848 |
334.71 |
Aug 19 2021 |
1084 |
334.71 |
Aug 12 2021 |
836 |
334.71 |
Aug 12 2021 |
1086 |
334.71 |
Aug 05 2021 |
799 |
334.71 |
Aug 05 2021 |
1048 |
334.71 |
Jul 29 2021 |
763 |
334.71 |
Jul 29 2021 |
1020 |
334.71 |
Jul 22 2021 |
674 |
334.71 |
Jul 22 2021 |
878 |
334.71 |
Jul 15 2021 |
699 |
334.71 |
Jul 15 2021 |
836 |
334.71 |
Jul 08 2021 |
672 |
334.71 |
Jul 08 2021 |
775 |
334.71 |
Jul 01 2021 |
667 |
334.71 |
Jul 01 2021 |
761 |
334.71 |
Jun 24 2021 |
654 |
334.71 |
Jun 24 2021 |
714 |
334.71 |
Jun 17 2021 |
595 |
334.71 |
Jun 17 2021 |
588 |
334.71 |
Jun 10 2021 |
563 |
334.71 |
Jun 10 2021 |
544 |
334.71 |
Jun 03 2021 |
461 |
334.71 |
May 27 2021 |
543 |
334.71 |
May 27 2021 |
2361 |
417.38 |
May 27 2021 |
1283 |
376.05 |
May 07 2021 |
4388 |
376.05 |
Apr 30 2021 |
512 |
334.71 |
Apr 30 2021 |
907 |
334.71 |
Jul 17 2020 |
1533 |
417.52 |
Jul 10 2020 |
1679 |
417.52 |
Jul 03 2020 |
1718 |
417.52 |
Jun 26 2020 |
1882 |
417.52 |
Jun 19 2020 |
1938 |
417.52 |
Jun 12 2020 |
2012 |
417.52 |
Jun 05 2020 |
2091 |
417.52 |
May 29 2020 |
2201 |
417.52 |
May 29 2020 |
4610 |
417.38 |
May 29 2020 |
6267 |
417.38 |
May 22 2020 |
2288 |
417.52 |
May 22 2020 |
4806 |
417.38 |
May 22 2020 |
6518 |
417.38 |
May 15 2020 |
2585 |
417.52 |
May 15 2020 |
4936 |
417.38 |
May 15 2020 |
6766 |
417.38 |
May 08 2020 |
2661 |
417.52 |
May 08 2020 |
5055 |
417.38 |
May 08 2020 |
6926 |
417.38 |
May 01 2020 |
2947 |
417.52 |
May 01 2020 |
5335 |
417.38 |
May 01 2020 |
7345 |
417.38 |
Apr 24 2020 |
2988 |
417.52 |
Apr 24 2020 |
16760 |
711.06 |
Apr 24 2020 |
17215 |
596.88 |
Apr 24 2020 |
25037 |
634.94 |
Apr 17 2020 |
2995 |
417.52 |
Apr 17 2020 |
17326 |
711.06 |
Apr 17 2020 |
17352 |
596.88 |
Apr 17 2020 |
25538 |
634.94 |
Apr 10 2020 |
5407 |
491.16 |
Apr 10 2020 |
16622 |
591.32 |
Apr 10 2020 |
17795 |
596.88 |
Apr 10 2020 |
25184 |
594.1 |
Apr 03 2020 |
5744 |
491.16 |
Apr 03 2020 |
17255 |
591.32 |
Apr 03 2020 |
18207 |
596.88 |
Apr 03 2020 |
25803 |
594.1 |
Mar 27 2020 |
6144 |
491.16 |
Mar 27 2020 |
17945 |
591.32 |
Mar 27 2020 |
18639 |
596.88 |
Mar 27 2020 |
26497 |
594.1 |
Mar 20 2020 |
6264 |
491.16 |
Mar 20 2020 |
18322 |
591.32 |
Mar 20 2020 |
18927 |
596.88 |
Mar 20 2020 |
26840 |
594.1 |
Mar 13 2020 |
6146 |
491.16 |
Mar 13 2020 |
18685 |
591.32 |
Mar 13 2020 |
19107 |
596.88 |
Mar 13 2020 |
27216 |
594.1 |
Mar 06 2020 |
6219 |
491.16 |
Mar 06 2020 |
19075 |
591.32 |
Mar 06 2020 |
19270 |
596.88 |
Mar 06 2020 |
27498 |
594.1 |
Feb 28 2020 |
6466 |
491.16 |
Feb 28 2020 |
19086 |
591.32 |
Feb 28 2020 |
19264 |
596.88 |
Feb 28 2020 |
27492 |
594.1 |
Feb 21 2020 |
6223 |
491.16 |
Feb 21 2020 |
18831 |
591.32 |
Feb 21 2020 |
19061 |
596.88 |
Feb 21 2020 |
27258 |
594.1 |
Feb 14 2020 |
6313 |
491.16 |
Feb 14 2020 |
18903 |
591.32 |
Feb 14 2020 |
19113 |
596.88 |
Feb 14 2020 |
27314 |
594.1 |
Feb 07 2020 |
6390 |
491.16 |
Feb 07 2020 |
18830 |
591.32 |
Feb 07 2020 |
19006 |
596.88 |
Feb 07 2020 |
27130 |
594.1 |
Jan 31 2020 |
6401 |
491.16 |
Jan 31 2020 |
18925 |
591.32 |
Jan 31 2020 |
19046 |
596.88 |
Jan 31 2020 |
27190 |
594.1 |
Jan 24 2020 |
6395 |
491.16 |
Jan 24 2020 |
18957 |
591.32 |
Jan 24 2020 |
19089 |
596.88 |
Jan 24 2020 |
27220 |
594.1 |
Jan 17 2020 |
6395 |
491.16 |
Jan 17 2020 |
18986 |
591.32 |
Jan 17 2020 |
18910 |
596.88 |
Jan 17 2020 |
27086 |
594.1 |
Jan 10 2020 |
6395 |
491.16 |
Jan 10 2020 |
18986 |
591.32 |
Jan 10 2020 |
18908 |
596.88 |
Jan 10 2020 |
27087 |
594.1 |
Jan 03 2020 |
6396 |
491.16 |
Jan 03 2020 |
18988 |
591.32 |
Jan 03 2020 |
18916 |
596.88 |
Jan 03 2020 |
27096 |
594.1 |
Dec 27 2019 |
6427 |
491.16 |
Dec 27 2019 |
18988 |
591.32 |
Dec 27 2019 |
18904 |
596.88 |
Dec 27 2019 |
27089 |
594.1 |
Dec 20 2019 |
6427 |
491.16 |
Dec 20 2019 |
18988 |
591.32 |
Dec 20 2019 |
18904 |
596.88 |
Dec 20 2019 |
27089 |
594.1 |
Dec 13 2019 |
6428 |
491.16 |
Dec 13 2019 |
18989 |
591.32 |
Dec 13 2019 |
18905 |
596.88 |
Dec 13 2019 |
27090 |
594.1 |
Dec 06 2019 |
6428 |
491.16 |
Dec 06 2019 |
18989 |
591.32 |
Dec 06 2019 |
18894 |
596.88 |
Dec 06 2019 |
27078 |
594.1 |
Nov 29 2019 |
6428 |
491.16 |
Nov 29 2019 |
18989 |
591.32 |
Nov 29 2019 |
18823 |
596.88 |
Nov 29 2019 |
27032 |
594.1 |
Nov 22 2019 |
6428 |
491.16 |
Nov 22 2019 |
18989 |
591.32 |
Nov 22 2019 |
18823 |
596.88 |
Nov 22 2019 |
27032 |
594.1 |
Nov 15 2019 |
6428 |
491.16 |
Nov 15 2019 |
18989 |
591.32 |
Nov 15 2019 |
18824 |
596.88 |
Nov 15 2019 |
27037 |
594.1 |
Nov 08 2019 |
6428 |
491.16 |
Nov 08 2019 |
18912 |
591.32 |
Nov 08 2019 |
18841 |
596.88 |
Nov 08 2019 |
26937 |
594.1 |
Nov 01 2019 |
6428 |
491.16 |
Nov 01 2019 |
18486 |
591.32 |
Nov 01 2019 |
18817 |
596.88 |
Nov 01 2019 |
26522 |
594.1 |
Oct 25 2019 |
6429 |
491.16 |
Oct 25 2019 |
18486 |
591.32 |
Oct 25 2019 |
18837 |
596.88 |
Oct 25 2019 |
26543 |
594.1 |
Oct 18 2019 |
6429 |
491.16 |
Oct 18 2019 |
18581 |
591.32 |
Oct 18 2019 |
18837 |
596.88 |
Oct 18 2019 |
26606 |
594.1 |
Oct 11 2019 |
6435 |
491.16 |
Oct 11 2019 |
18515 |
591.32 |
Oct 11 2019 |
18844 |
596.88 |
Oct 11 2019 |
26556 |
594.1 |
Oct 04 2019 |
6427 |
491.16 |
Oct 04 2019 |
18473 |
591.32 |
Oct 04 2019 |
18874 |
596.88 |
Oct 04 2019 |
26526 |
594.1 |
Sep 27 2019 |
6427 |
491.16 |
Sep 27 2019 |
18476 |
591.32 |
Sep 27 2019 |
18887 |
596.88 |
Sep 27 2019 |
26667 |
594.1 |
Sep 20 2019 |
6484 |
491.16 |
Sep 20 2019 |
18388 |
591.32 |
Sep 20 2019 |
18909 |
596.88 |
Sep 20 2019 |
26620 |
594.1 |
Sep 13 2019 |
6580 |
491.16 |
Sep 13 2019 |
18504 |
591.32 |
Sep 13 2019 |
18914 |
596.88 |
Sep 13 2019 |
26690 |
594.1 |
Sep 06 2019 |
6584 |
491.16 |
Sep 06 2019 |
18944 |
591.32 |
Sep 06 2019 |
18935 |
596.88 |
Sep 06 2019 |
27236 |
594.1 |
Aug 30 2019 |
6648 |
491.16 |
Aug 30 2019 |
19049 |
591.32 |
Aug 30 2019 |
19142 |
596.88 |
Aug 30 2019 |
27413 |
594.1 |
Aug 23 2019 |
6741 |
491.16 |
Aug 23 2019 |
19309 |
591.32 |
Aug 23 2019 |
19265 |
596.88 |
Aug 23 2019 |
27729 |
594.1 |
Aug 16 2019 |
8584 |
564.81 |
Aug 16 2019 |
19188 |
591.32 |
Aug 16 2019 |
19204 |
596.88 |
Aug 16 2019 |
27619 |
594.1 |
Aug 09 2019 |
8619 |
564.81 |
Aug 09 2019 |
19265 |
591.32 |
Aug 09 2019 |
19279 |
596.88 |
Aug 09 2019 |
27724 |
594.1 |
Aug 02 2019 |
8687 |
564.81 |
Aug 02 2019 |
19457 |
591.32 |
Aug 02 2019 |
19466 |
596.88 |
Aug 02 2019 |
27954 |
594.1 |
Jul 26 2019 |
8707 |
564.81 |
Jul 26 2019 |
19408 |
591.32 |
Jul 26 2019 |
19595 |
596.88 |
Jul 26 2019 |
28085 |
594.1 |
Jul 19 2019 |
8820 |
564.81 |
Jul 19 2019 |
19712 |
591.32 |
Jul 19 2019 |
19669 |
596.88 |
Jul 19 2019 |
28316 |
594.1 |
Jul 12 2019 |
8790 |
564.81 |
Jul 12 2019 |
19633 |
591.32 |
Jul 12 2019 |
19788 |
596.88 |
Jul 12 2019 |
28338 |
594.1 |
Jul 05 2019 |
8858 |
564.81 |
Jul 05 2019 |
19892 |
591.32 |
Jul 05 2019 |
20277 |
596.88 |
Jul 05 2019 |
28846 |
594.1 |
Jun 28 2019 |
8962 |
564.81 |
Jun 28 2019 |
20009 |
591.32 |
Jun 28 2019 |
20503 |
596.88 |
Jun 28 2019 |
29067 |
594.1 |
Jun 21 2019 |
8826 |
564.81 |
Jun 21 2019 |
19967 |
591.32 |
Jun 21 2019 |
20454 |
596.88 |
Jun 21 2019 |
28854 |
594.1 |
Jun 14 2019 |
8649 |
564.81 |
Jun 14 2019 |
19880 |
591.32 |
Jun 14 2019 |
20640 |
596.88 |
Jun 14 2019 |
28940 |
594.1 |
Jun 07 2019 |
8713 |
564.81 |
Jun 07 2019 |
20024 |
591.32 |
Jun 07 2019 |
20892 |
596.88 |
Jun 07 2019 |
29211 |
594.1 |
May 31 2019 |
8852 |
564.81 |
May 31 2019 |
19996 |
591.32 |
May 31 2019 |
22583 |
776.39 |
May 31 2019 |
30706 |
653.01 |
May 24 2019 |
8715 |
564.81 |
May 24 2019 |
19929 |
591.32 |
May 24 2019 |
22569 |
776.39 |
May 24 2019 |
30735 |
653.01 |
May 17 2019 |
8800 |
564.81 |
May 17 2019 |
19978 |
591.32 |
May 17 2019 |
22725 |
776.39 |
May 17 2019 |
30759 |
653.01 |
May 10 2019 |
8750 |
564.81 |
May 10 2019 |
20117 |
591.32 |
May 10 2019 |
22707 |
776.39 |
May 10 2019 |
30775 |
653.01 |
May 03 2019 |
8893 |
564.81 |
May 03 2019 |
20204 |
591.32 |
May 03 2019 |
22742 |
776.39 |
May 03 2019 |
30872 |
653.01 |
Apr 26 2019 |
8915 |
564.81 |
Apr 26 2019 |
12568 |
471.59 |
Apr 26 2019 |
17335 |
471.59 |
Apr 20 2018 |
14876 |
489.81 |
Apr 20 2018 |
20269 |
489.81 |
Apr 13 2018 |
14713 |
489.81 |
Apr 13 2018 |
20788 |
495.12 |
Apr 06 2018 |
15030 |
489.81 |
Apr 06 2018 |
18241 |
534.76 |
Apr 06 2018 |
23724 |
521.81 |
Mar 30 2018 |
15343 |
489.81 |
Mar 30 2018 |
18382 |
534.76 |
Mar 30 2018 |
24064 |
521.81 |
Mar 23 2018 |
15554 |
489.81 |
Mar 23 2018 |
18395 |
534.76 |
Mar 23 2018 |
24283 |
521.81 |
Mar 16 2018 |
15396 |
489.81 |
Mar 16 2018 |
18445 |
534.76 |
Mar 16 2018 |
24263 |
521.81 |
Mar 09 2018 |
15349 |
489.81 |
Mar 09 2018 |
18326 |
534.76 |
Mar 09 2018 |
24212 |
521.81 |
Mar 02 2018 |
15429 |
489.81 |
Mar 02 2018 |
18511 |
534.76 |
Mar 02 2018 |
24485 |
521.81 |
Feb 23 2018 |
15584 |
489.81 |
Feb 23 2018 |
18695 |
534.76 |
Feb 23 2018 |
24670 |
521.81 |
Feb 16 2018 |
15594 |
489.81 |
Feb 16 2018 |
18630 |
534.76 |
Feb 16 2018 |
24657 |
521.81 |
Feb 09 2018 |
15394 |
489.81 |
Feb 09 2018 |
18648 |
534.76 |
Feb 09 2018 |
24371 |
521.81 |
Feb 02 2018 |
15329 |
489.81 |
Feb 02 2018 |
18612 |
534.76 |
Feb 02 2018 |
24261 |
521.81 |
Jan 26 2018 |
15404 |
489.81 |
Jan 26 2018 |
18648 |
534.76 |
Jan 26 2018 |
24319 |
521.81 |
Jan 19 2018 |
15407 |
489.81 |
Jan 19 2018 |
18654 |
534.76 |
Jan 19 2018 |
24320 |
521.81 |
Jan 12 2018 |
15437 |
489.81 |
Jan 12 2018 |
18641 |
534.76 |
Jan 12 2018 |
24326 |
521.81 |
Jan 05 2018 |
15437 |
489.81 |
Jan 05 2018 |
18673 |
534.76 |
Jan 05 2018 |
24352 |
521.81 |
Dec 29 2017 |
15437 |
489.81 |
Dec 29 2017 |
18674 |
534.76 |
Dec 29 2017 |
24352 |
521.81 |
Dec 22 2017 |
15437 |
489.81 |
Dec 22 2017 |
18676 |
534.76 |
Dec 22 2017 |
24354 |
521.81 |
Dec 15 2017 |
15437 |
489.81 |
Dec 15 2017 |
18660 |
534.76 |
Dec 15 2017 |
24344 |
521.81 |
Dec 08 2017 |
15437 |
489.81 |
Dec 08 2017 |
18660 |
534.76 |
Dec 08 2017 |
24344 |
521.81 |
Dec 01 2017 |
15437 |
489.81 |
Dec 01 2017 |
18660 |
534.76 |
Dec 01 2017 |
24344 |
521.81 |
Nov 24 2017 |
15437 |
489.81 |
Nov 24 2017 |
18660 |
534.76 |
Nov 24 2017 |
24344 |
521.81 |
Nov 17 2017 |
15438 |
489.81 |
Nov 17 2017 |
18660 |
534.76 |
Nov 17 2017 |
24345 |
521.81 |
Nov 10 2017 |
15457 |
489.81 |
Nov 10 2017 |
18660 |
534.76 |
Nov 10 2017 |
24368 |
521.81 |
Nov 03 2017 |
15457 |
489.81 |
Nov 03 2017 |
18661 |
534.76 |
Nov 03 2017 |
24369 |
521.81 |
Oct 27 2017 |
15480 |
489.81 |
Oct 27 2017 |
18661 |
534.76 |
Oct 27 2017 |
24400 |
521.81 |
Oct 20 2017 |
15395 |
489.81 |
Oct 20 2017 |
18689 |
534.76 |
Oct 20 2017 |
24340 |
521.81 |
Oct 13 2017 |
15443 |
489.81 |
Oct 13 2017 |
18689 |
534.76 |
Oct 13 2017 |
24377 |
521.81 |
Oct 06 2017 |
15444 |
489.81 |
Oct 06 2017 |
18675 |
534.76 |
Oct 06 2017 |
24366 |
521.81 |
Sep 29 2017 |
15442 |
489.81 |
Sep 29 2017 |
18699 |
534.76 |
Sep 29 2017 |
24282 |
521.81 |
Sep 22 2017 |
15652 |
489.81 |
Sep 22 2017 |
18686 |
534.76 |
Sep 22 2017 |
24537 |
521.81 |
Sep 15 2017 |
15644 |
489.81 |
Sep 15 2017 |
18779 |
534.76 |
Sep 15 2017 |
24602 |
521.81 |
Sep 08 2017 |
15558 |
489.81 |
Sep 08 2017 |
18799 |
534.76 |
Sep 08 2017 |
24718 |
521.81 |
Sep 01 2017 |
15604 |
489.81 |
Sep 01 2017 |
19071 |
534.76 |
Sep 01 2017 |
24841 |
521.81 |
Aug 25 2017 |
15943 |
489.81 |
Aug 25 2017 |
19118 |
534.76 |
Aug 25 2017 |
25220 |
521.81 |
Aug 18 2017 |
16004 |
489.81 |
Aug 18 2017 |
19129 |
534.76 |
Aug 18 2017 |
25324 |
521.81 |
Aug 11 2017 |
16061 |
489.81 |
Aug 11 2017 |
19047 |
534.76 |
Aug 11 2017 |
25390 |
521.81 |
Aug 04 2017 |
16143 |
489.81 |
Aug 04 2017 |
19231 |
534.76 |
Aug 04 2017 |
25662 |
521.81 |
Jul 28 2017 |
16246 |
489.81 |
Jul 28 2017 |
19291 |
534.76 |
Jul 28 2017 |
25820 |
521.81 |
Jul 21 2017 |
16265 |
489.81 |
Jul 21 2017 |
19435 |
534.76 |
Jul 21 2017 |
25968 |
521.81 |
Jul 14 2017 |
16357 |
489.81 |
Jul 14 2017 |
19559 |
534.76 |
Jul 14 2017 |
26077 |
521.81 |
Jul 07 2017 |
16408 |
489.81 |
Jul 07 2017 |
19603 |
534.76 |
Jul 07 2017 |
26165 |
521.81 |
Jun 30 2017 |
16446 |
489.81 |
Jun 30 2017 |
19707 |
534.76 |
Jun 30 2017 |
26253 |
521.81 |
Jun 23 2017 |
16649 |
489.81 |
Jun 23 2017 |
20807 |
534.76 |
Jun 23 2017 |
26435 |
521.81 |
Jun 16 2017 |
16697 |
489.81 |
Jun 16 2017 |
20856 |
534.76 |
Jun 16 2017 |
26405 |
521.81 |
Jun 09 2017 |
16588 |
489.81 |
Jun 09 2017 |
20957 |
534.76 |
Jun 09 2017 |
26328 |
521.81 |
Jun 02 2017 |
16933 |
489.81 |
Jun 02 2017 |
21008 |
534.76 |
Jun 02 2017 |
26681 |
521.81 |
May 26 2017 |
16963 |
489.81 |
May 26 2017 |
21231 |
534.76 |
May 26 2017 |
26822 |
521.81 |
May 19 2017 |
17422 |
489.81 |
May 19 2017 |
21281 |
534.76 |
May 19 2017 |
27182 |
521.81 |
May 12 2017 |
17513 |
489.81 |
May 12 2017 |
21443 |
534.76 |
May 12 2017 |
27293 |
521.81 |
May 05 2017 |
17525 |
489.81 |
May 05 2017 |
21402 |
534.76 |
May 05 2017 |
27268 |
521.81 |
Apr 28 2017 |
17369 |
489.81 |
Apr 28 2017 |
21088 |
534.76 |
Apr 28 2017 |
26919 |
521.81 |
Apr 21 2017 |
21373 |
534.76 |
Apr 21 2017 |
28073 |
529.81 |
Apr 14 2017 |
21370 |
534.76 |
Apr 14 2017 |
28985 |
539.6 |