| May 04 2018 |
12295 |
462.6 |
| May 04 2018 |
16896 |
462.6 |
| Apr 27 2018 |
12289 |
462.6 |
| Apr 27 2018 |
16785 |
462.6 |
| Apr 20 2018 |
12434 |
462.6 |
| Apr 20 2018 |
16870 |
462.6 |
| Apr 13 2018 |
12414 |
462.6 |
| Apr 13 2018 |
16776 |
462.6 |
| Apr 06 2018 |
14311 |
483.98 |
| Apr 06 2018 |
19540 |
483.98 |
| Mar 30 2018 |
15293 |
493.53 |
| Mar 30 2018 |
20988 |
493.53 |
| Mar 23 2018 |
15300 |
493.53 |
| Mar 23 2018 |
21165 |
493.53 |
| Mar 16 2018 |
15337 |
493.53 |
| Mar 16 2018 |
21140 |
493.53 |
| Mar 09 2018 |
15233 |
493.53 |
| Mar 09 2018 |
21101 |
493.53 |
| Mar 02 2018 |
15380 |
493.53 |
| Mar 02 2018 |
21369 |
493.53 |
| Feb 23 2018 |
15532 |
493.53 |
| Feb 23 2018 |
21538 |
493.53 |
| Feb 16 2018 |
15501 |
493.53 |
| Feb 16 2018 |
21515 |
493.53 |
| Feb 09 2018 |
15520 |
493.53 |
| Feb 09 2018 |
21295 |
493.53 |
| Feb 02 2018 |
15485 |
493.53 |
| Feb 02 2018 |
21202 |
493.53 |
| Jan 26 2018 |
15521 |
493.53 |
| Jan 26 2018 |
21261 |
493.53 |
| Jan 19 2018 |
15523 |
493.53 |
| Jan 19 2018 |
21264 |
493.53 |
| Jan 12 2018 |
15501 |
493.53 |
| Jan 12 2018 |
21269 |
493.53 |
| Jan 05 2018 |
15529 |
493.53 |
| Jan 05 2018 |
21292 |
493.53 |
| Dec 29 2017 |
15530 |
493.53 |
| Dec 29 2017 |
21292 |
493.53 |
| Dec 22 2017 |
15532 |
493.53 |
| Dec 22 2017 |
21294 |
493.53 |
| Dec 15 2017 |
15522 |
493.53 |
| Dec 15 2017 |
21287 |
493.53 |
| Dec 08 2017 |
15522 |
493.53 |
| Dec 08 2017 |
21287 |
493.53 |
| Dec 01 2017 |
15522 |
493.53 |
| Dec 01 2017 |
21287 |
493.53 |
| Nov 24 2017 |
15522 |
493.53 |
| Nov 24 2017 |
21287 |
493.53 |
| Nov 17 2017 |
15522 |
493.53 |
| Nov 17 2017 |
21288 |
493.53 |
| Nov 10 2017 |
15522 |
493.53 |
| Nov 10 2017 |
21308 |
493.53 |
| Nov 03 2017 |
15523 |
493.53 |
| Nov 03 2017 |
21309 |
493.53 |
| Oct 27 2017 |
15523 |
493.53 |
| Oct 27 2017 |
21343 |
493.53 |
| Oct 20 2017 |
15539 |
493.53 |
| Oct 20 2017 |
21278 |
493.53 |
| Oct 13 2017 |
15539 |
493.53 |
| Oct 13 2017 |
21308 |
493.53 |
| Oct 06 2017 |
15527 |
493.53 |
| Oct 06 2017 |
21310 |
493.53 |
| Sep 29 2017 |
15547 |
493.53 |
| Sep 29 2017 |
21221 |
493.53 |
| Sep 22 2017 |
15539 |
493.53 |
| Sep 22 2017 |
21428 |
493.53 |
| Sep 15 2017 |
15629 |
493.53 |
| Sep 15 2017 |
21496 |
493.53 |
| Sep 08 2017 |
15657 |
493.53 |
| Sep 08 2017 |
21604 |
493.53 |
| Sep 01 2017 |
15854 |
493.53 |
| Sep 01 2017 |
21675 |
493.53 |
| Aug 25 2017 |
15870 |
493.53 |
| Aug 25 2017 |
22053 |
493.53 |
| Aug 18 2017 |
15921 |
493.53 |
| Aug 18 2017 |
22167 |
493.53 |
| Aug 11 2017 |
15852 |
493.53 |
| Aug 11 2017 |
22214 |
493.53 |
| Aug 04 2017 |
15998 |
493.53 |
| Aug 04 2017 |
22426 |
493.53 |
| Jul 28 2017 |
16069 |
493.53 |
| Jul 28 2017 |
22570 |
493.53 |
| Jul 21 2017 |
16183 |
493.53 |
| Jul 21 2017 |
22685 |
493.53 |
| Jul 14 2017 |
16248 |
493.53 |
| Jul 14 2017 |
22757 |
493.53 |
| Jul 07 2017 |
16311 |
493.53 |
| Jul 07 2017 |
22815 |
493.53 |
| Jun 30 2017 |
16416 |
493.53 |
| Jun 30 2017 |
22895 |
493.53 |
| Jun 23 2017 |
17519 |
493.53 |
| Jun 23 2017 |
23057 |
493.53 |
| Jun 16 2017 |
17568 |
493.53 |
| Jun 16 2017 |
23056 |
493.53 |
| Jun 09 2017 |
17655 |
493.53 |
| Jun 09 2017 |
22968 |
493.53 |
| Jun 02 2017 |
17683 |
493.53 |
| Jun 02 2017 |
23254 |
493.53 |
| May 26 2017 |
17846 |
493.53 |
| May 26 2017 |
23361 |
493.53 |
| May 19 2017 |
17880 |
493.53 |
| May 19 2017 |
23695 |
493.53 |
| May 12 2017 |
18037 |
493.53 |
| May 12 2017 |
23823 |
493.53 |
| May 05 2017 |
19418 |
509 |
| May 05 2017 |
25758 |
509 |
| Apr 28 2017 |
19146 |
509 |
| Apr 28 2017 |
25463 |
509 |
| Apr 21 2017 |
19405 |
508.82 |
| Apr 21 2017 |
25692 |
508.82 |
| Apr 14 2017 |
19092 |
505 |
| Apr 14 2017 |
25219 |
505 |
