| Sep 02 2021 |
6658 |
506.29 |
| Sep 02 2021 |
8440 |
506.29 |
| Aug 26 2021 |
6778 |
506.29 |
| Aug 26 2021 |
8364 |
506.29 |
| Aug 19 2021 |
6929 |
506.29 |
| Aug 19 2021 |
8553 |
506.29 |
| Aug 12 2021 |
6973 |
506.29 |
| Aug 12 2021 |
8673 |
506.29 |
| Aug 05 2021 |
7141 |
506.29 |
| Aug 05 2021 |
8700 |
506.29 |
| Jul 29 2021 |
7329 |
506.29 |
| Jul 29 2021 |
8820 |
506.29 |
| Jul 22 2021 |
7316 |
506.29 |
| Jul 22 2021 |
8720 |
506.29 |
| Jul 15 2021 |
7653 |
506.29 |
| Jul 15 2021 |
8771 |
506.29 |
| Jul 08 2021 |
7674 |
506.29 |
| Jul 08 2021 |
8817 |
506.29 |
| Jul 01 2021 |
7751 |
506.29 |
| Jul 01 2021 |
8785 |
506.29 |
| Jun 24 2021 |
7791 |
506.29 |
| Jun 24 2021 |
8727 |
506.29 |
| Jun 17 2021 |
7734 |
506.29 |
| Jun 17 2021 |
8619 |
506.29 |
| Jun 10 2021 |
7653 |
506.29 |
| Jun 10 2021 |
8276 |
506.29 |
| Jun 03 2021 |
8036 |
506.29 |
| May 27 2021 |
7870 |
513.04 |
| May 27 2021 |
8458 |
513.04 |
| May 07 2021 |
20061 |
513.04 |
| Sep 04 2020 |
5097 |
506.29 |
| Sep 04 2020 |
7523 |
506.29 |
| Aug 28 2020 |
5478 |
506.29 |
| Aug 28 2020 |
8044 |
506.29 |
| Aug 21 2020 |
5854 |
506.29 |
| Aug 21 2020 |
8692 |
506.29 |
| Aug 14 2020 |
6077 |
506.29 |
| Aug 14 2020 |
9091 |
506.29 |
| Aug 07 2020 |
6556 |
506.29 |
| Aug 07 2020 |
9752 |
506.29 |
| Jul 31 2020 |
6973 |
506.29 |
| Jul 31 2020 |
10369 |
506.29 |
| Jul 24 2020 |
7269 |
506.29 |
| Jul 24 2020 |
11057 |
506.29 |
| Jul 17 2020 |
7744 |
506.29 |
| Jul 17 2020 |
11573 |
506.29 |
| Jul 10 2020 |
8089 |
506.29 |
| Jul 10 2020 |
12284 |
506.29 |
| Jul 03 2020 |
8310 |
506.29 |
| Jul 03 2020 |
12461 |
506.29 |
| Jun 26 2020 |
8642 |
506.29 |
| Jun 26 2020 |
13057 |
506.29 |
| Jun 19 2020 |
8882 |
506.29 |
| Jun 19 2020 |
13542 |
506.29 |
| Jun 12 2020 |
9338 |
506.29 |
| Jun 12 2020 |
14040 |
506.29 |
| Jun 05 2020 |
9538 |
506.29 |
| Jun 05 2020 |
14477 |
506.29 |
| May 29 2020 |
10209 |
513.04 |
| May 29 2020 |
15483 |
513.04 |
| May 22 2020 |
10503 |
513.04 |
| May 22 2020 |
15939 |
513.04 |
| May 15 2020 |
11055 |
513.04 |
| May 15 2020 |
16447 |
513.04 |
| May 08 2020 |
11321 |
513.04 |
| May 08 2020 |
16842 |
513.04 |
| May 01 2020 |
11884 |
513.04 |
| May 01 2020 |
17593 |
513.04 |
| Apr 24 2020 |
12379 |
513.04 |
| Apr 24 2020 |
18824 |
513.04 |
| Apr 17 2020 |
12813 |
513.04 |
| Apr 17 2020 |
19205 |
513.04 |
| Apr 10 2020 |
13200 |
513.04 |
| Apr 10 2020 |
19631 |
513.04 |
| Apr 03 2020 |
13707 |
513.04 |
| Apr 03 2020 |
20131 |
513.04 |
| Mar 27 2020 |
14043 |
510.74 |
| Mar 27 2020 |
20429 |
510.74 |
| Mar 20 2020 |
15078 |
521.73 |
| Mar 20 2020 |
21893 |
521.73 |
| Mar 13 2020 |
15342 |
521.73 |
| Mar 13 2020 |
22170 |
521.73 |
| Mar 06 2020 |
15647 |
521.73 |
| Mar 06 2020 |
22396 |
521.73 |
| Feb 28 2020 |
15644 |
521.73 |
| Feb 28 2020 |
22387 |
521.73 |
| Feb 21 2020 |
15416 |
521.73 |
| Feb 21 2020 |
22198 |
521.73 |
| Feb 14 2020 |
15481 |
521.73 |
| Feb 14 2020 |
22243 |
521.73 |
| Feb 07 2020 |
15446 |
521.73 |
| Feb 07 2020 |
22083 |
521.73 |
| Jan 31 2020 |
15521 |
521.73 |
| Jan 31 2020 |
22143 |
521.73 |
| Jan 24 2020 |
15531 |
521.73 |
| Jan 24 2020 |
22166 |
521.73 |
| Jan 17 2020 |
15555 |
521.73 |
| Jan 17 2020 |
22052 |
521.73 |
| Jan 10 2020 |
15555 |
521.73 |
| Jan 10 2020 |
22049 |
521.73 |
| Jan 03 2020 |
15557 |
521.73 |
| Jan 03 2020 |
22061 |
521.73 |
| Dec 27 2019 |
15557 |
521.73 |
| Dec 27 2019 |
22055 |
521.73 |
| Dec 20 2019 |
15557 |
521.73 |
| Dec 20 2019 |
22055 |
521.73 |
| Dec 13 2019 |
15558 |
521.73 |
| Dec 13 2019 |
22056 |
521.73 |
| Dec 06 2019 |
15558 |
521.73 |
| Dec 06 2019 |
22045 |
521.73 |
| Nov 29 2019 |
15558 |
521.73 |
| Nov 29 2019 |
22025 |
521.73 |
| Nov 22 2019 |
15558 |
521.73 |
| Nov 22 2019 |
22025 |
521.73 |
| Nov 15 2019 |
15558 |
521.73 |
| Nov 15 2019 |
22030 |
521.73 |
| Nov 08 2019 |
15504 |
521.73 |
| Nov 08 2019 |
21949 |
521.73 |
| Nov 01 2019 |
16156 |
537.02 |
| Nov 01 2019 |
23088 |
537.02 |
| Oct 25 2019 |
16156 |
537.02 |
| Oct 25 2019 |
23105 |
537.02 |
| Oct 18 2019 |
16245 |
537.02 |
| Oct 18 2019 |
23160 |
537.02 |
| Oct 11 2019 |
16186 |
537.02 |
| Oct 11 2019 |
23112 |
537.02 |
| Oct 04 2019 |
16132 |
537.02 |
| Oct 04 2019 |
23073 |
537.02 |
| Sep 27 2019 |
16134 |
537.02 |
| Sep 27 2019 |
23202 |
537.02 |
| Sep 20 2019 |
16064 |
537.02 |
| Sep 20 2019 |
23165 |
537.02 |
| Sep 13 2019 |
16160 |
537.02 |
| Sep 13 2019 |
23220 |
537.02 |
| Sep 06 2019 |
16502 |
537.02 |
| Sep 06 2019 |
23646 |
537.02 |
| Aug 30 2019 |
16602 |
537.02 |
| Aug 30 2019 |
23814 |
537.02 |
| Aug 23 2019 |
16824 |
537.02 |
| Aug 23 2019 |
24104 |
537.02 |
| Aug 16 2019 |
16729 |
537.02 |
| Aug 16 2019 |
24027 |
537.02 |
| Aug 09 2019 |
16804 |
537.02 |
| Aug 09 2019 |
24142 |
537.02 |
| Aug 02 2019 |
16958 |
537.02 |
| Aug 02 2019 |
24313 |
537.02 |
| Jul 26 2019 |
16924 |
537.02 |
| Jul 26 2019 |
24424 |
537.02 |
| Jul 19 2019 |
17197 |
537.02 |
| Jul 19 2019 |
24613 |
537.02 |
| Jul 12 2019 |
17166 |
537.35 |
| Jul 12 2019 |
24714 |
537.35 |
| Jul 05 2019 |
17390 |
537.35 |
| Jul 05 2019 |
25158 |
537.35 |
| Jun 28 2019 |
16786 |
526.13 |
| Jun 28 2019 |
24275 |
526.13 |
| Jun 21 2019 |
16748 |
526.13 |
| Jun 21 2019 |
24110 |
526.13 |
| Jun 14 2019 |
16698 |
526.13 |
| Jun 14 2019 |
24203 |
526.13 |
| Jun 07 2019 |
16823 |
526.13 |
| Jun 07 2019 |
24446 |
526.13 |
| May 31 2019 |
17581 |
538.4 |
| May 31 2019 |
25492 |
538.4 |
| May 24 2019 |
17530 |
538.4 |
| May 24 2019 |
25503 |
538.4 |
| May 17 2019 |
17580 |
538.4 |
| May 17 2019 |
25508 |
538.4 |
| May 10 2019 |
17198 |
530.11 |
| May 10 2019 |
24709 |
530.11 |
| May 03 2019 |
17264 |
530.11 |
| May 03 2019 |
24778 |
530.11 |
| Apr 26 2019 |
17417 |
530.11 |
| Apr 26 2019 |
24125 |
530.11 |
| Apr 19 2019 |
17364 |
530.11 |
| Apr 19 2019 |
24097 |
530.11 |
| Apr 18 2019 |
17373 |
530.11 |
| Apr 12 2019 |
17388 |
530.11 |
| Apr 12 2019 |
24186 |
530.11 |
| Apr 05 2019 |
16739 |
530.11 |
| Apr 05 2019 |
23567 |
530.11 |
| Mar 29 2019 |
15625 |
515.93 |
| Mar 29 2019 |
21935 |
515.93 |
| Mar 22 2019 |
14397 |
503.49 |
| Mar 22 2019 |
20300 |
503.49 |
| Mar 15 2019 |
14502 |
503.49 |
| Mar 15 2019 |
20264 |
503.49 |
| Mar 08 2019 |
14274 |
503.49 |
| Mar 08 2019 |
19992 |
503.49 |
| Mar 01 2019 |
14369 |
503.49 |
| Mar 01 2019 |
20067 |
503.49 |
| Feb 22 2019 |
14439 |
503.49 |
| Feb 22 2019 |
20146 |
503.49 |
| Feb 15 2019 |
14333 |
503.49 |
| Feb 15 2019 |
19940 |
503.49 |
| Feb 08 2019 |
14281 |
503.49 |
| Feb 08 2019 |
19737 |
503.49 |
| Feb 01 2019 |
14287 |
503.49 |
| Feb 01 2019 |
19743 |
503.49 |
| Jan 25 2019 |
14315 |
503.49 |
| Jan 25 2019 |
19777 |
503.49 |
| Jan 18 2019 |
14377 |
503.49 |
| Jan 18 2019 |
19805 |
503.49 |
| Jan 11 2019 |
14377 |
503.49 |
| Jan 11 2019 |
19787 |
503.49 |
| Jan 04 2019 |
14378 |
503.49 |
| Jan 04 2019 |
19798 |
503.49 |
| Dec 28 2018 |
14378 |
503.49 |
| Dec 28 2018 |
19798 |
503.49 |
| Dec 21 2018 |
14378 |
503.49 |
| Dec 21 2018 |
19798 |
503.49 |
| Dec 14 2018 |
14378 |
503.49 |
| Dec 14 2018 |
19798 |
503.49 |
| Dec 07 2018 |
14378 |
503.49 |
| Dec 07 2018 |
19790 |
503.49 |
| Nov 30 2018 |
14378 |
503.49 |
| Nov 30 2018 |
19790 |
503.49 |
| Nov 23 2018 |
14378 |
503.49 |
| Nov 23 2018 |
19790 |
503.49 |
| Nov 16 2018 |
14378 |
503.49 |
| Nov 16 2018 |
19790 |
503.49 |
| Nov 09 2018 |
14379 |
503.49 |
| Nov 09 2018 |
19791 |
503.49 |
| Nov 02 2018 |
14379 |
503.49 |
| Nov 02 2018 |
19754 |
503.49 |
| Oct 26 2018 |
14373 |
503.49 |
| Oct 26 2018 |
19748 |
503.49 |
| Oct 19 2018 |
14395 |
503.49 |
| Oct 19 2018 |
19768 |
503.49 |
| Oct 12 2018 |
14340 |
503.49 |
| Oct 12 2018 |
19703 |
503.49 |
| Oct 05 2018 |
14359 |
503.49 |
| Oct 05 2018 |
19831 |
503.49 |
| Sep 28 2018 |
14027 |
503.49 |
| Sep 28 2018 |
19354 |
503.49 |
| Sep 21 2018 |
13984 |
503.49 |
| Sep 21 2018 |
19327 |
503.49 |
| Sep 14 2018 |
14050 |
503.49 |
| Sep 14 2018 |
19385 |
503.49 |
| Sep 07 2018 |
14304 |
503.49 |
| Sep 07 2018 |
19747 |
503.49 |
| Aug 31 2018 |
14342 |
503.49 |
| Aug 31 2018 |
19838 |
503.49 |
| Aug 24 2018 |
14392 |
503.49 |
| Aug 24 2018 |
19813 |
503.49 |
| Aug 17 2018 |
14317 |
503.49 |
| Aug 17 2018 |
20061 |
503.49 |
| Aug 10 2018 |
14330 |
503.49 |
| Aug 10 2018 |
20157 |
503.49 |
| Aug 03 2018 |
14527 |
503.49 |
| Aug 03 2018 |
20357 |
503.49 |
| Jul 27 2018 |
14705 |
503.49 |
| Jul 27 2018 |
20422 |
503.49 |
| Jul 20 2018 |
14648 |
503.49 |
| Jul 20 2018 |
20671 |
503.49 |
| Jul 13 2018 |
14849 |
503.49 |
| Jul 13 2018 |
20453 |
503.49 |
| Jul 06 2018 |
14675 |
503.49 |
| Jul 06 2018 |
20245 |
503.49 |
| Jun 29 2018 |
14135 |
495.77 |
| Jun 29 2018 |
19421 |
495.77 |
| Jun 22 2018 |
13477 |
484.65 |
| Jun 22 2018 |
18474 |
484.65 |
| Jun 15 2018 |
13589 |
484.65 |
| Jun 15 2018 |
18537 |
484.65 |
| Jun 08 2018 |
13637 |
484.65 |
| Jun 08 2018 |
18721 |
484.65 |
| Jun 01 2018 |
14031 |
484.65 |
| Jun 01 2018 |
19073 |
484.65 |
| May 25 2018 |
14072 |
484.65 |
| May 25 2018 |
19241 |
484.65 |
| May 18 2018 |
14234 |
485.11 |
| May 18 2018 |
19379 |
485.11 |
| May 11 2018 |
15272 |
496.36 |
| May 11 2018 |
20814 |
496.36 |
| May 04 2018 |
15532 |
496.36 |
| May 04 2018 |
21002 |
496.36 |
| Apr 27 2018 |
15401 |
496.36 |
| Apr 27 2018 |
20873 |
496.36 |
| Apr 20 2018 |
15427 |
496.36 |
| Apr 20 2018 |
21029 |
496.36 |
| Apr 13 2018 |
8580 |
516 |
| Apr 13 2018 |
15239 |
496.36 |
| Apr 13 2018 |
20928 |
496.36 |
| Apr 06 2018 |
8608 |
516 |
| Apr 06 2018 |
17453 |
521.02 |
| Apr 06 2018 |
23635 |
521.02 |
| Mar 30 2018 |
8570 |
516 |
| Mar 30 2018 |
17868 |
521.02 |
| Mar 30 2018 |
23975 |
521.02 |
| Mar 23 2018 |
8404 |
516 |
| Mar 23 2018 |
18078 |
521.02 |
| Mar 23 2018 |
24191 |
521.02 |
| Mar 16 2018 |
8286 |
516 |
| Mar 16 2018 |
17944 |
521.02 |
| Mar 16 2018 |
24169 |
521.02 |
| Mar 09 2018 |
8213 |
516 |
| Mar 09 2018 |
17857 |
521.02 |
| Mar 09 2018 |
24123 |
521.02 |
| Mar 02 2018 |
8503 |
516 |
| Mar 02 2018 |
17942 |
521.02 |
| Mar 02 2018 |
24398 |
521.02 |
| Feb 23 2018 |
8686 |
516 |
| Feb 23 2018 |
18101 |
521.02 |
| Feb 23 2018 |
24581 |
521.02 |
| Feb 16 2018 |
8639 |
516 |
| Feb 16 2018 |
18143 |
521.02 |
| Feb 16 2018 |
24568 |
521.02 |
| Feb 09 2018 |
8634 |
516 |
| Feb 09 2018 |
17905 |
521.02 |
| Feb 09 2018 |
24284 |
521.02 |
| Feb 02 2018 |
8701 |
516 |
| Feb 02 2018 |
17806 |
521.02 |
| Feb 02 2018 |
24174 |
521.02 |
| Jan 26 2018 |
8701 |
516 |
| Jan 26 2018 |
17895 |
521.02 |
| Jan 26 2018 |
24232 |
521.02 |
| Jan 19 2018 |
8701 |
516 |
| Jan 19 2018 |
17898 |
521.02 |
| Jan 19 2018 |
24232 |
521.02 |
| Jan 12 2018 |
8645 |
516 |
| Jan 12 2018 |
17934 |
521.02 |
| Jan 12 2018 |
24237 |
521.02 |
| Jan 05 2018 |
8645 |
516 |
| Jan 05 2018 |
17934 |
521.02 |
| Jan 05 2018 |
24261 |
521.02 |
| Dec 29 2017 |
8698 |
516 |
| Dec 29 2017 |
17934 |
521.02 |
| Dec 29 2017 |
24261 |
521.02 |
| Dec 22 2017 |
8698 |
516 |
| Dec 22 2017 |
17934 |
521.02 |
| Dec 22 2017 |
24263 |
521.02 |
| Dec 15 2017 |
8698 |
516 |
| Dec 15 2017 |
17934 |
521.02 |
| Dec 15 2017 |
24253 |
521.02 |
| Dec 08 2017 |
8698 |
516 |
| Dec 08 2017 |
17934 |
521.02 |
| Dec 08 2017 |
24253 |
521.02 |
| Dec 01 2017 |
8695 |
516 |
| Dec 01 2017 |
17934 |
521.02 |
| Dec 01 2017 |
24253 |
521.02 |
| Nov 24 2017 |
8695 |
516 |
| Nov 24 2017 |
17934 |
521.02 |
| Nov 24 2017 |
24253 |
521.02 |
| Nov 17 2017 |
8695 |
516 |
| Nov 17 2017 |
17935 |
521.02 |
| Nov 17 2017 |
24254 |
521.02 |
| Nov 10 2017 |
8695 |
516 |
| Nov 10 2017 |
17967 |
521.02 |
| Nov 10 2017 |
24277 |
521.02 |
| Nov 03 2017 |
8695 |
516 |
| Nov 03 2017 |
17967 |
521.02 |
| Nov 03 2017 |
24278 |
521.02 |
| Oct 27 2017 |
8695 |
516 |
| Oct 27 2017 |
17987 |
521.02 |
| Oct 27 2017 |
24309 |
521.02 |
| Oct 20 2017 |
8653 |
516 |
| Oct 20 2017 |
17889 |
521.02 |
| Oct 20 2017 |
24249 |
521.02 |
| Oct 13 2017 |
8679 |
516 |
| Oct 13 2017 |
17942 |
521.02 |
| Oct 13 2017 |
24286 |
521.02 |
| Oct 06 2017 |
8679 |
516 |
| Oct 06 2017 |
17931 |
521.02 |
| Oct 06 2017 |
24276 |
521.02 |
| Sep 29 2017 |
8690 |
516 |
| Sep 29 2017 |
17929 |
521.02 |
| Sep 29 2017 |
24192 |
521.02 |
| Sep 22 2017 |
8678 |
516 |
| Sep 22 2017 |
18189 |
521.02 |
| Sep 22 2017 |
24444 |
521.02 |
| Sep 15 2017 |
8499 |
516 |
| Sep 15 2017 |
18168 |
521.02 |
| Sep 15 2017 |
24513 |
521.02 |
| Sep 08 2017 |
8225 |
516 |
| Sep 08 2017 |
18091 |
521.02 |
| Sep 08 2017 |
24628 |
521.02 |
| Sep 01 2017 |
8345 |
516 |
| Sep 01 2017 |
18142 |
521.02 |
| Sep 01 2017 |
24751 |
521.02 |
| Aug 25 2017 |
8275 |
516 |
| Aug 25 2017 |
18494 |
521.02 |
| Aug 25 2017 |
25128 |
521.02 |
| Aug 18 2017 |
8582 |
516 |
| Aug 18 2017 |
18569 |
521.02 |
| Aug 18 2017 |
25238 |
521.02 |
| Aug 11 2017 |
8487 |
516 |
| Aug 11 2017 |
18665 |
521.02 |
| Aug 11 2017 |
25304 |
521.02 |
| Aug 04 2017 |
8621 |
516 |
| Aug 04 2017 |
18764 |
521.02 |
| Aug 04 2017 |
25584 |
521.02 |
| Jul 28 2017 |
8677 |
516 |
| Jul 28 2017 |
18900 |
521.02 |
| Jul 28 2017 |
25741 |
521.02 |
| Jul 21 2017 |
8752 |
516 |
| Jul 21 2017 |
18929 |
521.02 |
| Jul 21 2017 |
25891 |
521.02 |
| Jul 14 2017 |
8807 |
516 |
| Jul 14 2017 |
19007 |
521.02 |
| Jul 14 2017 |
26001 |
521.02 |
| Jul 07 2017 |
8868 |
516 |
| Jul 07 2017 |
21292 |
555.87 |
| Jul 07 2017 |
29259 |
555.87 |
| Jun 30 2017 |
8831 |
516 |
| Jun 30 2017 |
21320 |
555.87 |
| Jun 30 2017 |
29348 |
555.87 |
| Jun 23 2017 |
8936 |
516 |
| Jun 23 2017 |
21570 |
555.87 |
| Jun 23 2017 |
29541 |
555.87 |
| Jun 16 2017 |
8828 |
516 |
| Jun 16 2017 |
21591 |
555.87 |
| Jun 16 2017 |
29538 |
555.87 |
| Jun 09 2017 |
8823 |
516 |
| Jun 09 2017 |
21514 |
555.87 |
| Jun 09 2017 |
29455 |
555.87 |
| Jun 02 2017 |
8821 |
516 |
| Jun 02 2017 |
21971 |
555.87 |
| Jun 02 2017 |
29849 |
555.87 |
| May 26 2017 |
8730 |
516 |
| May 26 2017 |
22036 |
555.87 |
| May 26 2017 |
30026 |
555.87 |
| May 19 2017 |
9058 |
516 |
| May 19 2017 |
22621 |
555.87 |
| May 19 2017 |
30434 |
555.87 |
| May 12 2017 |
9177 |
516 |
| May 12 2017 |
20540 |
523.58 |
| May 12 2017 |
27469 |
523.58 |
| May 05 2017 |
20521 |
523.58 |
| May 05 2017 |
27452 |
523.58 |
| Apr 28 2017 |
20298 |
523.58 |
| Apr 28 2017 |
27110 |
523.58 |
| Apr 21 2017 |
20609 |
523.58 |
| Apr 21 2017 |
27392 |
523.58 |
| Apr 14 2017 |
20872 |
523.58 |
| Apr 14 2017 |
27392 |
523.58 |
