| Aug 17 2018 |
8312 |
435.05 |
| Aug 17 2018 |
11808 |
435.05 |
| Aug 10 2018 |
8358 |
435.05 |
| Aug 10 2018 |
11931 |
435.05 |
| Aug 03 2018 |
11881 |
470.36 |
| Aug 03 2018 |
16579 |
470.36 |
| Jul 27 2018 |
12016 |
470.36 |
| Jul 27 2018 |
16625 |
470.36 |
| Jul 20 2018 |
12435 |
475.56 |
| Jul 20 2018 |
17478 |
475.56 |
| Jul 13 2018 |
11879 |
467 |
| Jul 13 2018 |
16288 |
467 |
| Jul 06 2018 |
11712 |
467 |
| Jul 06 2018 |
8373 |
430.41 |
| Jul 06 2018 |
14153 |
451.95 |
| Jun 29 2018 |
11725 |
467 |
| Jun 29 2018 |
8381 |
430.41 |
| Jun 29 2018 |
14159 |
451.95 |
| Jun 22 2018 |
11945 |
467 |
| Jun 22 2018 |
8617 |
430.41 |
| Jun 22 2018 |
14429 |
451.95 |
| Jun 15 2018 |
12036 |
467 |
| Jun 15 2018 |
8619 |
430.41 |
| Jun 15 2018 |
14418 |
451.95 |
| Jun 08 2018 |
10967 |
455.85 |
| Jun 08 2018 |
8762 |
430.41 |
| Jun 08 2018 |
13596 |
444.74 |
| Jun 01 2018 |
11331 |
455.85 |
| Jun 01 2018 |
8815 |
430.41 |
| Jun 01 2018 |
13916 |
444.74 |
| May 25 2018 |
11302 |
455.31 |
| May 25 2018 |
8925 |
430.41 |
| May 25 2018 |
14116 |
444.74 |
| May 18 2018 |
9846 |
439.72 |
| May 18 2018 |
8974 |
430.41 |
| May 18 2018 |
12094 |
429.17 |
| May 11 2018 |
9873 |
439.72 |
| May 11 2018 |
8930 |
430.41 |
| May 11 2018 |
12180 |
429.17 |
| May 04 2018 |
10060 |
439.72 |
| May 04 2018 |
9109 |
430.41 |
| May 04 2018 |
12346 |
429.17 |
| Apr 27 2018 |
9056 |
431.29 |
| Apr 27 2018 |
9113 |
430.41 |
| Apr 27 2018 |
12269 |
429.17 |
| Apr 20 2018 |
9046 |
431.29 |
| Apr 20 2018 |
9200 |
430.41 |
| Apr 20 2018 |
12328 |
429.17 |
| Apr 13 2018 |
8970 |
431.29 |
| Apr 13 2018 |
9188 |
430.41 |
| Apr 13 2018 |
12334 |
429.17 |
| Apr 06 2018 |
9152 |
431.29 |
| Apr 06 2018 |
9130 |
430.41 |
| Apr 06 2018 |
12402 |
429.17 |
| Mar 30 2018 |
9400 |
431.29 |
| Mar 30 2018 |
9213 |
430.41 |
| Mar 30 2018 |
12616 |
429.17 |
| Mar 23 2018 |
9520 |
431.29 |
| Mar 23 2018 |
9253 |
430.41 |
| Mar 23 2018 |
12706 |
429.17 |
| Mar 16 2018 |
9444 |
431.29 |
| Mar 16 2018 |
9272 |
430.41 |
| Mar 16 2018 |
12709 |
429.17 |
| Mar 09 2018 |
9423 |
431.29 |
| Mar 09 2018 |
9180 |
430.41 |
| Mar 09 2018 |
12661 |
429.17 |
| Mar 02 2018 |
9471 |
431.29 |
| Mar 02 2018 |
9240 |
430.41 |
| Mar 02 2018 |
12849 |
429.17 |
| Feb 23 2018 |
9581 |
431.29 |
| Feb 23 2018 |
9323 |
430.41 |
| Feb 23 2018 |
12942 |
429.17 |
| Feb 16 2018 |
9598 |
431.29 |
| Feb 16 2018 |
9308 |
430.41 |
| Feb 16 2018 |
12955 |
429.17 |
| Feb 09 2018 |
9521 |
431.29 |
| Feb 09 2018 |
9344 |
430.41 |
| Feb 09 2018 |
12875 |
429.17 |
| Feb 02 2018 |
9511 |
431.29 |
| Feb 02 2018 |
9303 |
430.41 |
| Feb 02 2018 |
12834 |
429.17 |
| Jan 26 2018 |
9559 |
431.29 |
| Jan 26 2018 |
9328 |
430.41 |
| Jan 26 2018 |
12870 |
429.17 |
| Jan 19 2018 |
9562 |
431.29 |
| Jan 19 2018 |
9328 |
430.41 |
| Jan 19 2018 |
12875 |
429.17 |
| Jan 12 2018 |
9575 |
431.29 |
| Jan 12 2018 |
9320 |
430.41 |
| Jan 12 2018 |
12875 |
429.17 |
| Jan 05 2018 |
9575 |
431.29 |
| Jan 05 2018 |
9341 |
430.41 |
| Jan 05 2018 |
12895 |
429.17 |
| Dec 29 2017 |
9575 |
431.29 |
| Dec 29 2017 |
9341 |
430.41 |
| Dec 29 2017 |
12895 |
429.17 |
| Dec 22 2017 |
9575 |
431.29 |
| Dec 22 2017 |
9341 |
430.41 |
| Dec 22 2017 |
12895 |
429.17 |
| Dec 15 2017 |
9575 |
431.29 |
| Dec 15 2017 |
9336 |
430.41 |
| Dec 15 2017 |
12894 |
429.17 |
| Dec 08 2017 |
9575 |
431.29 |
| Dec 08 2017 |
9336 |
430.41 |
| Dec 08 2017 |
12894 |
429.17 |
| Dec 01 2017 |
9575 |
431.29 |
| Dec 01 2017 |
9336 |
430.41 |
| Dec 01 2017 |
12894 |
429.17 |
| Nov 24 2017 |
9575 |
431.29 |
| Nov 24 2017 |
9336 |
430.41 |
| Nov 24 2017 |
12894 |
429.17 |
| Nov 17 2017 |
9575 |
431.29 |
| Nov 17 2017 |
9336 |
430.41 |
| Nov 17 2017 |
12895 |
429.17 |
| Nov 10 2017 |
9584 |
431.29 |
| Nov 10 2017 |
9336 |
430.41 |
| Nov 10 2017 |
12899 |
429.17 |
| Nov 03 2017 |
9584 |
431.29 |
| Nov 03 2017 |
9337 |
430.41 |
| Nov 03 2017 |
12900 |
429.17 |
| Oct 27 2017 |
9626 |
431.29 |
| Oct 27 2017 |
9337 |
430.41 |
| Oct 27 2017 |
12943 |
429.17 |
| Oct 20 2017 |
9559 |
431.29 |
| Oct 20 2017 |
9356 |
430.41 |
| Oct 20 2017 |
12903 |
429.17 |
| Oct 13 2017 |
9593 |
431.29 |
| Oct 13 2017 |
9356 |
430.41 |
| Oct 13 2017 |
12921 |
429.17 |
| Oct 06 2017 |
9593 |
431.29 |
| Oct 06 2017 |
9347 |
430.41 |
| Oct 06 2017 |
12919 |
429.17 |
| Sep 29 2017 |
9591 |
431.29 |
| Sep 29 2017 |
9357 |
430.41 |
| Sep 29 2017 |
12841 |
429.17 |
| Sep 22 2017 |
9745 |
431.29 |
| Sep 22 2017 |
9356 |
430.41 |
| Sep 22 2017 |
12969 |
429.17 |
| Sep 15 2017 |
9757 |
431.29 |
| Sep 15 2017 |
9427 |
430.41 |
| Sep 15 2017 |
13040 |
429.17 |
| Sep 08 2017 |
9704 |
431.29 |
| Sep 08 2017 |
9446 |
430.41 |
| Sep 08 2017 |
13132 |
429.17 |
| Sep 01 2017 |
9728 |
431.29 |
| Sep 01 2017 |
9571 |
430.41 |
| Sep 01 2017 |
13167 |
429.17 |
| Aug 25 2017 |
10087 |
431.29 |
| Aug 25 2017 |
9593 |
430.41 |
| Aug 25 2017 |
13529 |
429.17 |
| Aug 18 2017 |
11979 |
448.65 |
| Aug 18 2017 |
9653 |
430.41 |
| Aug 18 2017 |
14705 |
437.3 |
| Aug 11 2017 |
12029 |
448.65 |
| Aug 11 2017 |
9645 |
430.41 |
| Aug 11 2017 |
14750 |
437.3 |
| Aug 04 2017 |
12112 |
448.65 |
| Aug 04 2017 |
9773 |
430.41 |
| Aug 04 2017 |
14937 |
437.3 |
| Jul 28 2017 |
12199 |
448.65 |
| Jul 28 2017 |
9821 |
430.41 |
| Jul 28 2017 |
15054 |
437.3 |
| Jul 21 2017 |
12899 |
454.52 |
| Jul 21 2017 |
9891 |
430.41 |
| Jul 21 2017 |
16894 |
449.7 |
| Jul 14 2017 |
12990 |
454.52 |
| Jul 14 2017 |
9973 |
430.41 |
| Jul 14 2017 |
16970 |
449.7 |
| Jul 07 2017 |
13021 |
454.52 |
| Jul 07 2017 |
17698 |
454.52 |
| Jun 30 2017 |
13054 |
454.52 |
| Jun 30 2017 |
17742 |
454.52 |
| Jun 23 2017 |
13233 |
454.52 |
| Jun 23 2017 |
17865 |
454.52 |
| Jun 16 2017 |
13430 |
456.06 |
| Jun 16 2017 |
18085 |
456.06 |
| Jun 09 2017 |
13299 |
456.06 |
| Jun 09 2017 |
17980 |
456.06 |
| Jun 02 2017 |
13624 |
456.06 |
| Jun 02 2017 |
18244 |
456.06 |
| May 26 2017 |
13658 |
456.06 |
| May 26 2017 |
18317 |
456.06 |
| May 19 2017 |
14001 |
456.06 |
| May 19 2017 |
18531 |
456.06 |
| May 12 2017 |
14062 |
456.06 |
| May 12 2017 |
18615 |
456.06 |
| May 05 2017 |
14100 |
456.06 |
| May 05 2017 |
18612 |
456.06 |
| Apr 28 2017 |
14768 |
463.59 |
| Apr 28 2017 |
19416 |
463.59 |
| Apr 21 2017 |
14988 |
463.59 |
| Apr 21 2017 |
19612 |
463.59 |
| Apr 14 2017 |
20177 |
515.69 |
| Apr 14 2017 |
26472 |
515.69 |
