| Jun 08 2023 |
9633 |
517.5 |
| Jun 08 2023 |
13194 |
517.5 |
| Jun 01 2023 |
9722 |
517.5 |
| Jun 01 2023 |
13236 |
517.5 |
| May 25 2023 |
9699 |
517.5 |
| May 25 2023 |
12731 |
517.5 |
| May 18 2023 |
9778 |
517.5 |
| May 18 2023 |
12764 |
517.5 |
| May 11 2023 |
9831 |
517.5 |
| May 11 2023 |
12767 |
517.5 |
| May 04 2023 |
9721 |
517.5 |
| May 04 2023 |
12500 |
517.5 |
| Apr 27 2023 |
9496 |
517.5 |
| Apr 27 2023 |
12373 |
517.5 |
| Apr 20 2023 |
9465 |
517.5 |
| Apr 20 2023 |
12396 |
517.5 |
| Apr 13 2023 |
9456 |
517.5 |
| Apr 13 2023 |
12408 |
517.5 |
| Apr 06 2023 |
9188 |
517.5 |
| Apr 06 2023 |
12104 |
517.5 |
| Mar 30 2023 |
8971 |
517.5 |
| Mar 30 2023 |
11744 |
517.5 |
| Mar 23 2023 |
9029 |
517.5 |
| Mar 23 2023 |
11732 |
517.5 |
| Mar 16 2023 |
8942 |
517.5 |
| Mar 16 2023 |
11657 |
517.5 |
| Mar 09 2023 |
8856 |
517.5 |
| Mar 09 2023 |
11606 |
517.5 |
| Mar 02 2023 |
8814 |
517.5 |
| Mar 02 2023 |
11539 |
517.5 |
| Feb 23 2023 |
8885 |
517.5 |
| Feb 23 2023 |
11565 |
517.5 |
| Feb 16 2023 |
8776 |
517.5 |
| Feb 16 2023 |
11550 |
517.5 |
| Feb 09 2023 |
8671 |
517.5 |
| Feb 09 2023 |
11451 |
517.5 |
| Feb 02 2023 |
8624 |
517.5 |
| Feb 02 2023 |
11394 |
517.5 |
| Jan 26 2023 |
8536 |
517.5 |
| Jan 26 2023 |
11270 |
517.5 |
| Jan 19 2023 |
8536 |
517.5 |
| Jan 19 2023 |
11230 |
517.5 |
| Jan 12 2023 |
8536 |
517.5 |
| Jan 12 2023 |
11216 |
517.5 |
| Jan 05 2023 |
8536 |
517.5 |
| Jan 05 2023 |
11246 |
517.5 |
| Dec 29 2022 |
8536 |
517.5 |
| Dec 29 2022 |
11247 |
517.5 |
| Dec 22 2022 |
8536 |
517.5 |
| Dec 22 2022 |
11247 |
517.5 |
| Dec 15 2022 |
8536 |
517.5 |
| Dec 15 2022 |
11251 |
517.5 |
| Dec 08 2022 |
8536 |
517.5 |
| Dec 08 2022 |
11256 |
517.5 |
| Dec 01 2022 |
8536 |
517.5 |
| Dec 01 2022 |
11256 |
517.5 |
| Nov 24 2022 |
8536 |
517.5 |
| Nov 24 2022 |
11265 |
517.5 |
| Nov 17 2022 |
8517 |
517.5 |
| Nov 17 2022 |
11250 |
517.5 |
| Nov 10 2022 |
8517 |
517.5 |
| Nov 10 2022 |
11250 |
517.5 |
| Nov 03 2022 |
8506 |
517.5 |
| Nov 03 2022 |
11216 |
517.5 |
| Oct 27 2022 |
8507 |
517.5 |
| Oct 27 2022 |
11212 |
517.5 |
| Oct 20 2022 |
8538 |
517.5 |
| Oct 20 2022 |
11281 |
517.5 |
| Oct 13 2022 |
8445 |
517.5 |
| Oct 13 2022 |
11193 |
517.5 |
| Oct 06 2022 |
8390 |
517.5 |
| Oct 06 2022 |
11152 |
517.5 |
| Sep 29 2022 |
8364 |
517.5 |
| Sep 29 2022 |
11139 |
517.5 |
| Sep 22 2022 |
8315 |
517.5 |
| Sep 22 2022 |
11090 |
517.5 |
| Sep 15 2022 |
8294 |
517.5 |
| Sep 15 2022 |
11147 |
517.5 |
| Sep 08 2022 |
8399 |
517.5 |
| Sep 08 2022 |
11194 |
517.5 |
| Sep 01 2022 |
8360 |
517.5 |
| Sep 01 2022 |
11209 |
517.5 |
| Aug 25 2022 |
8362 |
517.5 |
| Aug 25 2022 |
11184 |
517.5 |
| Aug 18 2022 |
8366 |
517.5 |
| Aug 18 2022 |
11200 |
517.5 |
| Aug 11 2022 |
8363 |
517.5 |
| Aug 11 2022 |
11097 |
517.5 |
| Aug 04 2022 |
8349 |
517.5 |
| Aug 04 2022 |
11094 |
517.5 |
| Jul 28 2022 |
8281 |
517.5 |
| Jul 28 2022 |
10970 |
517.5 |
| Jul 21 2022 |
8177 |
517.5 |
| Jul 21 2022 |
10900 |
517.5 |
| Jul 14 2022 |
8180 |
517.5 |
| Jul 14 2022 |
10876 |
517.5 |
| Jul 07 2022 |
8146 |
517.5 |
| Jul 07 2022 |
10682 |
517.5 |
| Jun 30 2022 |
8127 |
517.5 |
| Jun 30 2022 |
10668 |
517.5 |
| Jun 23 2022 |
8110 |
517.5 |
| Jun 23 2022 |
10666 |
517.5 |
| Jun 16 2022 |
8025 |
517.5 |
| Jun 16 2022 |
10661 |
517.5 |
| Jun 09 2022 |
7905 |
517.5 |
| Jun 09 2022 |
10757 |
517.5 |
| Jun 02 2022 |
7810 |
517.5 |
| Jun 02 2022 |
10742 |
517.5 |
| May 26 2022 |
7779 |
517.5 |
| May 26 2022 |
10681 |
517.5 |
| May 19 2022 |
7715 |
517.5 |
| May 19 2022 |
10611 |
517.5 |
| May 12 2022 |
7694 |
517.5 |
| May 12 2022 |
10558 |
517.5 |
| May 05 2022 |
7496 |
517.5 |
| May 05 2022 |
10154 |
517.5 |
| Apr 28 2022 |
7578 |
517.5 |
| Apr 28 2022 |
10299 |
517.5 |
| Apr 21 2022 |
7165 |
517.5 |
| Apr 21 2022 |
9759 |
517.5 |
| Apr 14 2022 |
7103 |
517.5 |
| Apr 14 2022 |
9715 |
517.5 |
| Apr 07 2022 |
7030 |
517.5 |
| Apr 07 2022 |
9724 |
517.5 |
| Mar 31 2022 |
7022 |
517.5 |
| Mar 31 2022 |
9621 |
517.5 |
| Mar 24 2022 |
6796 |
517.5 |
| Mar 24 2022 |
9438 |
517.5 |
| Mar 17 2022 |
6785 |
517.5 |
| Mar 17 2022 |
9370 |
517.5 |
| Mar 10 2022 |
6761 |
517.5 |
| Mar 10 2022 |
9358 |
517.5 |
| Mar 03 2022 |
6909 |
517.5 |
| Mar 03 2022 |
9477 |
517.5 |
| Feb 24 2022 |
6745 |
517.5 |
| Feb 24 2022 |
9476 |
517.5 |
| Feb 17 2022 |
6414 |
517.5 |
| Feb 17 2022 |
8651 |
517.5 |
| Feb 10 2022 |
6517 |
517.5 |
| Feb 10 2022 |
8575 |
517.5 |
| Feb 03 2022 |
6649 |
517.5 |
| Feb 03 2022 |
8707 |
517.5 |
| Jan 27 2022 |
6696 |
517.5 |
| Jan 27 2022 |
8757 |
517.5 |
| Jan 20 2022 |
6747 |
517.5 |
| Jan 20 2022 |
8774 |
517.5 |
| Jan 13 2022 |
6747 |
517.5 |
| Jan 13 2022 |
8817 |
517.5 |
| Jan 06 2022 |
6747 |
517.5 |
| Jan 06 2022 |
8818 |
517.5 |
| Dec 30 2021 |
6759 |
517.5 |
| Dec 30 2021 |
8833 |
517.5 |
| Dec 23 2021 |
6759 |
517.5 |
| Dec 23 2021 |
8834 |
517.5 |
| Dec 16 2021 |
6759 |
517.5 |
| Dec 16 2021 |
8834 |
517.5 |
| Dec 09 2021 |
6759 |
517.5 |
| Dec 09 2021 |
8834 |
517.5 |
| Dec 02 2021 |
6759 |
517.5 |
| Dec 02 2021 |
8839 |
517.5 |
| Nov 25 2021 |
6759 |
517.5 |
| Nov 25 2021 |
8839 |
517.5 |
| Nov 18 2021 |
6759 |
517.5 |
| Nov 18 2021 |
8839 |
517.5 |
| Nov 11 2021 |
6760 |
517.5 |
| Nov 11 2021 |
8840 |
517.5 |
| Nov 04 2021 |
6759 |
517.5 |
| Nov 04 2021 |
8918 |
517.5 |
| Oct 28 2021 |
6759 |
517.5 |
| Oct 28 2021 |
8918 |
517.5 |
| Oct 21 2021 |
6760 |
517.5 |
| Oct 21 2021 |
8946 |
517.5 |
| Oct 14 2021 |
6769 |
517.5 |
| Oct 14 2021 |
8959 |
517.5 |
| Oct 07 2021 |
6794 |
517.5 |
| Oct 07 2021 |
8985 |
517.5 |
| Sep 30 2021 |
6818 |
517.5 |
| Sep 30 2021 |
8938 |
517.5 |
| Sep 23 2021 |
6863 |
517.5 |
| Sep 23 2021 |
8857 |
517.5 |
| Sep 16 2021 |
6796 |
517.5 |
| Sep 16 2021 |
8799 |
517.5 |
| Sep 09 2021 |
6880 |
517.5 |
| Sep 09 2021 |
8857 |
517.5 |
| Sep 02 2021 |
7034 |
517.5 |
| Sep 02 2021 |
9010 |
517.5 |
| Aug 26 2021 |
7148 |
517.5 |
| Aug 26 2021 |
8937 |
517.5 |
| Aug 19 2021 |
7316 |
517.5 |
| Aug 19 2021 |
9141 |
517.5 |
| Aug 12 2021 |
7387 |
517.5 |
| Aug 12 2021 |
9293 |
517.5 |
| Aug 05 2021 |
7558 |
517.5 |
| Aug 05 2021 |
9308 |
517.5 |
| Jul 29 2021 |
7752 |
517.5 |
| Jul 29 2021 |
9434 |
517.5 |
| Jul 22 2021 |
7749 |
517.5 |
| Jul 22 2021 |
9348 |
517.5 |
| Jul 15 2021 |
8096 |
517.5 |
| Jul 15 2021 |
9401 |
517.5 |
| Jul 08 2021 |
8117 |
517.5 |
| Jul 08 2021 |
9481 |
517.5 |
| Jul 01 2021 |
8199 |
517.5 |
| Jul 01 2021 |
9431 |
517.5 |
| Jun 24 2021 |
8260 |
517.5 |
| Jun 24 2021 |
9379 |
517.5 |
| Jun 17 2021 |
8208 |
517.5 |
| Jun 17 2021 |
9291 |
517.5 |
| Apr 06 2018 |
19112 |
546.31 |
| Apr 06 2018 |
25958 |
546.31 |
| Mar 30 2018 |
19556 |
546.31 |
| Mar 30 2018 |
26301 |
546.31 |
| Mar 23 2018 |
19771 |
546.31 |
| Mar 23 2018 |
26517 |
546.31 |
| Mar 16 2018 |
19617 |
546.31 |
| Mar 16 2018 |
26493 |
546.31 |
| Mar 09 2018 |
19490 |
546.31 |
| Mar 09 2018 |
26434 |
546.31 |
| Mar 02 2018 |
19584 |
546.31 |
| Mar 02 2018 |
26742 |
546.31 |
| Feb 23 2018 |
19760 |
546.31 |
| Feb 23 2018 |
26944 |
546.31 |
| Feb 16 2018 |
19808 |
546.31 |
| Feb 16 2018 |
26918 |
546.31 |
| Feb 09 2018 |
19565 |
546.31 |
| Feb 09 2018 |
26602 |
546.31 |
| Feb 02 2018 |
19442 |
546.31 |
| Feb 02 2018 |
26493 |
546.31 |
| Jan 26 2018 |
19537 |
546.31 |
| Jan 26 2018 |
26551 |
546.31 |
| Jan 19 2018 |
19535 |
546.31 |
| Jan 19 2018 |
26548 |
546.31 |
| Jan 12 2018 |
19568 |
546.31 |
| Jan 12 2018 |
26552 |
546.31 |
| Jan 05 2018 |
19568 |
546.31 |
| Jan 05 2018 |
26577 |
546.31 |
| Dec 29 2017 |
19568 |
546.31 |
| Dec 29 2017 |
26577 |
546.31 |
| Dec 22 2017 |
19568 |
546.31 |
| Dec 22 2017 |
26579 |
546.31 |
| Dec 15 2017 |
19568 |
546.31 |
| Dec 15 2017 |
26570 |
546.31 |
| Dec 08 2017 |
19568 |
546.31 |
| Dec 08 2017 |
26570 |
546.31 |
| Dec 01 2017 |
19568 |
546.31 |
| Dec 01 2017 |
26570 |
546.31 |
| Nov 24 2017 |
19568 |
546.31 |
| Nov 24 2017 |
26570 |
546.31 |
| Nov 17 2017 |
19569 |
546.31 |
| Nov 17 2017 |
26571 |
546.31 |
| Nov 10 2017 |
19604 |
546.31 |
| Nov 10 2017 |
26594 |
546.31 |
| Nov 03 2017 |
19604 |
546.31 |
| Nov 03 2017 |
26595 |
546.31 |
| Oct 27 2017 |
19621 |
546.31 |
| Oct 27 2017 |
26626 |
546.31 |
| Oct 20 2017 |
19511 |
546.31 |
| Oct 20 2017 |
26550 |
546.31 |
| Oct 13 2017 |
19571 |
546.31 |
| Oct 13 2017 |
26592 |
546.31 |
| Oct 06 2017 |
19558 |
546.31 |
| Oct 06 2017 |
26583 |
546.31 |
| Sep 29 2017 |
19556 |
546.31 |
| Sep 29 2017 |
26495 |
546.31 |
| Sep 22 2017 |
19851 |
546.31 |
| Sep 22 2017 |
26771 |
546.31 |
| Sep 15 2017 |
19817 |
546.31 |
| Sep 15 2017 |
26828 |
546.31 |
| Sep 08 2017 |
19745 |
546.31 |
| Sep 08 2017 |
26946 |
546.31 |
| Sep 01 2017 |
19787 |
546.31 |
| Sep 01 2017 |
27072 |
546.31 |
| Aug 25 2017 |
20150 |
546.31 |
| Aug 25 2017 |
27467 |
546.31 |
| Aug 18 2017 |
20224 |
546.31 |
| Aug 18 2017 |
27587 |
546.31 |
| Aug 11 2017 |
20318 |
546.31 |
| Aug 11 2017 |
27621 |
546.31 |
| Aug 04 2017 |
20425 |
546.31 |
| Aug 04 2017 |
27918 |
546.31 |
| Jul 28 2017 |
20570 |
546.31 |
| Jul 28 2017 |
28105 |
546.31 |
| Jul 21 2017 |
20576 |
546.31 |
| Jul 21 2017 |
28246 |
546.31 |
| Jul 14 2017 |
20675 |
546.31 |
| Jul 14 2017 |
28394 |
546.31 |
| Jul 07 2017 |
20770 |
546.31 |
| Jul 07 2017 |
28491 |
546.31 |
| Jun 30 2017 |
20796 |
546.31 |
| Jun 30 2017 |
28568 |
546.31 |
| Jun 23 2017 |
21046 |
546.31 |
| Jun 23 2017 |
28768 |
546.31 |
| Jun 16 2017 |
21061 |
546.31 |
| Jun 16 2017 |
28757 |
546.31 |
| Jun 09 2017 |
20968 |
546.31 |
| Jun 09 2017 |
28678 |
546.31 |
| Jun 02 2017 |
21425 |
546.31 |
| Jun 02 2017 |
29063 |
546.31 |
| May 26 2017 |
21488 |
546.31 |
| May 26 2017 |
29228 |
546.31 |
| May 19 2017 |
22064 |
546.31 |
| May 19 2017 |
29633 |
546.31 |
| May 12 2017 |
22181 |
546.31 |
| May 12 2017 |
29748 |
546.31 |
| May 05 2017 |
22138 |
546.31 |
| May 05 2017 |
29670 |
546.31 |
| Apr 28 2017 |
21878 |
546.31 |
| Apr 28 2017 |
29281 |
546.31 |
| Apr 21 2017 |
22230 |
546.31 |
| Apr 21 2017 |
29594 |
546.31 |
| Apr 14 2017 |
22442 |
545.57 |
| Apr 14 2017 |
29509 |
545.57 |
