| Jan 04 2024 |
5463 |
455.23 |
| Jan 04 2024 |
10189 |
455.23 |
| Dec 28 2023 |
5459 |
455.23 |
| Dec 28 2023 |
10166 |
455.23 |
| Dec 21 2023 |
5459 |
455.23 |
| Dec 21 2023 |
10166 |
455.23 |
| Dec 14 2023 |
5457 |
455.23 |
| Dec 14 2023 |
10138 |
455.23 |
| Dec 07 2023 |
5458 |
455.23 |
| Dec 07 2023 |
10138 |
455.23 |
| Nov 30 2023 |
5460 |
455.23 |
| Nov 30 2023 |
10139 |
455.23 |
| Nov 23 2023 |
5461 |
455.23 |
| Nov 23 2023 |
10116 |
455.23 |
| Nov 16 2023 |
5413 |
455.23 |
| Nov 16 2023 |
10028 |
455.23 |
| Nov 09 2023 |
5410 |
455.23 |
| Nov 09 2023 |
9944 |
455.23 |
| Nov 02 2023 |
5410 |
455.23 |
| Nov 02 2023 |
9941 |
455.23 |
| Oct 26 2023 |
5397 |
455.23 |
| Oct 26 2023 |
9920 |
455.23 |
| Oct 19 2023 |
5378 |
455.23 |
| Oct 19 2023 |
9864 |
455.23 |
| Oct 12 2023 |
5376 |
455.23 |
| Oct 12 2023 |
9804 |
455.23 |
| Oct 05 2023 |
5385 |
455.23 |
| Oct 05 2023 |
9518 |
455.23 |
| Sep 28 2023 |
5368 |
455.23 |
| Sep 28 2023 |
9412 |
455.23 |
| Sep 21 2023 |
5274 |
455.23 |
| Sep 21 2023 |
9340 |
455.23 |
| Sep 14 2023 |
5294 |
455.23 |
| Sep 14 2023 |
9455 |
455.23 |
| Sep 07 2023 |
5392 |
455.23 |
| Sep 07 2023 |
9600 |
455.23 |
| Aug 31 2023 |
5366 |
455.23 |
| Aug 31 2023 |
9635 |
455.23 |
| Aug 24 2023 |
5380 |
455.23 |
| Aug 24 2023 |
9460 |
455.23 |
| Aug 17 2023 |
5489 |
455.23 |
| Aug 17 2023 |
9552 |
455.23 |
| Aug 10 2023 |
5591 |
455.23 |
| Aug 10 2023 |
9586 |
455.23 |
| Aug 03 2023 |
5552 |
455.23 |
| Aug 03 2023 |
9581 |
455.23 |
| Jul 27 2023 |
5620 |
455.23 |
| Jul 27 2023 |
9610 |
455.23 |
| Jul 20 2023 |
5749 |
455.23 |
| Jul 20 2023 |
9169 |
455.23 |
| Jul 13 2023 |
5755 |
455.23 |
| Jul 13 2023 |
9163 |
455.23 |
| Jul 06 2023 |
5777 |
455.23 |
| Jul 06 2023 |
9143 |
455.23 |
| Jun 29 2023 |
5821 |
455.23 |
| Jun 29 2023 |
9169 |
455.23 |
| Jun 22 2023 |
5882 |
455.23 |
| Jun 22 2023 |
9198 |
455.23 |
| Jun 15 2023 |
5932 |
455.23 |
| Jun 15 2023 |
9140 |
455.23 |
| Jun 08 2023 |
5930 |
455.23 |
| Jun 08 2023 |
9141 |
455.23 |
| Jun 01 2023 |
5923 |
455.23 |
| Jun 01 2023 |
9160 |
455.23 |
| May 25 2023 |
5901 |
455.23 |
| May 25 2023 |
8795 |
455.23 |
| May 18 2023 |
5873 |
455.23 |
| May 18 2023 |
8797 |
455.23 |
| May 11 2023 |
5814 |
455.23 |
| May 11 2023 |
8787 |
455.23 |
| May 04 2023 |
5725 |
455.23 |
| May 04 2023 |
8556 |
455.23 |
| Apr 27 2023 |
5705 |
455.23 |
| Apr 27 2023 |
8470 |
455.23 |
| Apr 20 2023 |
5697 |
455.23 |
| Apr 20 2023 |
8484 |
455.23 |
| Apr 13 2023 |
5677 |
455.23 |
| Apr 13 2023 |
8473 |
455.23 |
| Apr 06 2023 |
5691 |
455.23 |
| Apr 06 2023 |
8248 |
455.23 |
| Mar 30 2023 |
5656 |
455.23 |
| Mar 30 2023 |
7953 |
455.23 |
| Mar 23 2023 |
5668 |
455.23 |
| Mar 23 2023 |
7951 |
455.23 |
| Mar 16 2023 |
5621 |
455.23 |
| Mar 16 2023 |
7901 |
455.23 |
| Mar 09 2023 |
5626 |
455.23 |
| Mar 09 2023 |
7887 |
455.23 |
| Mar 02 2023 |
5559 |
455.23 |
| Mar 02 2023 |
7841 |
455.23 |
| Feb 23 2023 |
5557 |
455.23 |
| Feb 23 2023 |
7848 |
455.23 |
| Feb 16 2023 |
5557 |
455.23 |
| Feb 16 2023 |
7851 |
455.23 |
| Feb 09 2023 |
5553 |
455.23 |
| Feb 09 2023 |
7755 |
455.23 |
| Feb 02 2023 |
5539 |
455.23 |
| Feb 02 2023 |
7716 |
455.23 |
| Jan 26 2023 |
5510 |
455.23 |
| Jan 26 2023 |
7587 |
455.23 |
| Jan 19 2023 |
5492 |
455.23 |
| Jan 19 2023 |
7564 |
455.23 |
| Jan 12 2023 |
5481 |
455.23 |
| Jan 12 2023 |
7553 |
455.23 |
| Jan 05 2023 |
5481 |
455.23 |
| Jan 05 2023 |
7580 |
455.23 |
| Dec 29 2022 |
5482 |
455.23 |
| Dec 29 2022 |
7581 |
455.23 |
| Dec 22 2022 |
5482 |
455.23 |
| Dec 22 2022 |
7581 |
455.23 |
| Dec 15 2022 |
5481 |
455.23 |
| Dec 15 2022 |
7592 |
455.23 |
| Dec 08 2022 |
5484 |
455.23 |
| Dec 08 2022 |
7597 |
455.23 |
| Dec 01 2022 |
5484 |
455.23 |
| Dec 01 2022 |
7597 |
455.23 |
| Nov 24 2022 |
5484 |
455.23 |
| Nov 24 2022 |
7603 |
455.23 |
| Nov 17 2022 |
5475 |
455.23 |
| Nov 17 2022 |
7594 |
455.23 |
| Nov 10 2022 |
5476 |
455.23 |
| Nov 10 2022 |
7594 |
455.23 |
| Nov 03 2022 |
5477 |
455.23 |
| Nov 03 2022 |
7583 |
455.23 |
| Oct 27 2022 |
5476 |
455.23 |
| Oct 27 2022 |
7584 |
455.23 |
| Oct 20 2022 |
5475 |
455.23 |
| Oct 20 2022 |
7631 |
455.23 |
| Oct 13 2022 |
5475 |
455.23 |
| Oct 13 2022 |
7551 |
455.23 |
| Oct 06 2022 |
5490 |
455.23 |
| Oct 06 2022 |
7516 |
455.23 |
| Sep 29 2022 |
5498 |
455.23 |
| Sep 29 2022 |
7503 |
455.23 |
| Sep 22 2022 |
5487 |
455.23 |
| Sep 22 2022 |
7477 |
455.23 |
| Sep 15 2022 |
5478 |
455.23 |
| Sep 15 2022 |
7526 |
455.23 |
| Sep 08 2022 |
5464 |
455.23 |
| Sep 08 2022 |
7525 |
455.23 |
| Sep 01 2022 |
5405 |
455.23 |
| Sep 01 2022 |
7530 |
455.23 |
| Aug 25 2022 |
5387 |
455.23 |
| Aug 25 2022 |
7509 |
455.23 |
| Aug 18 2022 |
5400 |
455.23 |
| Aug 18 2022 |
7531 |
455.23 |
| Aug 11 2022 |
5393 |
455.23 |
| Aug 11 2022 |
7451 |
455.23 |
| Aug 04 2022 |
5392 |
455.23 |
| Aug 04 2022 |
7447 |
455.23 |
| Jul 28 2022 |
5320 |
455.23 |
| Jul 28 2022 |
7363 |
455.23 |
| Jul 21 2022 |
5288 |
455.23 |
| Jul 21 2022 |
7321 |
455.23 |
| Jul 14 2022 |
5290 |
455.23 |
| Jul 14 2022 |
7319 |
455.23 |
| Jul 07 2022 |
5259 |
455.23 |
| Jul 07 2022 |
7136 |
455.23 |
| Jun 30 2022 |
5265 |
455.23 |
| Jun 30 2022 |
7117 |
455.23 |
| Jun 23 2022 |
5298 |
455.23 |
| Jun 23 2022 |
7122 |
455.23 |
| Jun 16 2022 |
5271 |
455.23 |
| Jun 16 2022 |
7104 |
455.23 |
| Jun 09 2022 |
5259 |
455.23 |
| Jun 09 2022 |
7161 |
455.23 |
| Jun 02 2022 |
5205 |
455.23 |
| Jun 02 2022 |
7169 |
455.23 |
| May 26 2022 |
5152 |
455.23 |
| May 26 2022 |
7125 |
455.23 |
| May 19 2022 |
5030 |
455.23 |
| May 19 2022 |
7089 |
455.23 |
| May 12 2022 |
5025 |
455.23 |
| May 12 2022 |
7059 |
455.23 |
| May 05 2022 |
4955 |
455.23 |
| May 05 2022 |
6728 |
455.23 |
| Apr 28 2022 |
4946 |
455.23 |
| Apr 28 2022 |
6917 |
455.23 |
| Apr 21 2022 |
4774 |
455.23 |
| Apr 21 2022 |
6530 |
455.23 |
| Apr 14 2022 |
4737 |
455.23 |
| Apr 14 2022 |
6522 |
455.23 |
| Apr 07 2022 |
4731 |
455.23 |
| Apr 07 2022 |
6520 |
455.23 |
| Mar 31 2022 |
4736 |
455.23 |
| Mar 31 2022 |
6428 |
455.23 |
| Mar 24 2022 |
4684 |
455.23 |
| Mar 24 2022 |
6327 |
455.23 |
| Mar 17 2022 |
4619 |
455.23 |
| Mar 17 2022 |
6305 |
455.23 |
| Mar 10 2022 |
4622 |
455.23 |
| Mar 10 2022 |
6276 |
455.23 |
| Mar 03 2022 |
4689 |
455.23 |
| Mar 03 2022 |
6276 |
455.23 |
| Feb 24 2022 |
4660 |
455.23 |
| Feb 24 2022 |
6227 |
455.23 |
| Apr 06 2018 |
9193 |
538.19 |
| Mar 30 2018 |
9145 |
538.19 |
| Mar 23 2018 |
8965 |
538.19 |
| Mar 16 2018 |
8837 |
538.19 |
| Mar 09 2018 |
8759 |
538.19 |
| Mar 02 2018 |
9086 |
538.19 |
| Feb 23 2018 |
9277 |
538.19 |
| Feb 16 2018 |
9229 |
538.19 |
| Feb 09 2018 |
9222 |
538.19 |
| Feb 02 2018 |
9306 |
538.19 |
| Jan 26 2018 |
9306 |
538.19 |
| Jan 19 2018 |
9306 |
538.19 |
| Jan 12 2018 |
9246 |
538.19 |
| Jan 05 2018 |
9246 |
538.19 |
| Dec 29 2017 |
9309 |
538.19 |
| Dec 22 2017 |
9309 |
538.19 |
| Dec 15 2017 |
9309 |
538.19 |
| Dec 08 2017 |
9309 |
538.19 |
| Dec 01 2017 |
9305 |
538.19 |
| Nov 24 2017 |
9305 |
538.19 |
| Nov 17 2017 |
9305 |
538.19 |
| Nov 10 2017 |
9305 |
538.19 |
| Nov 03 2017 |
9305 |
538.19 |
| Oct 27 2017 |
9305 |
538.19 |
| Oct 20 2017 |
9257 |
538.19 |
| Oct 13 2017 |
9289 |
538.19 |
| Oct 06 2017 |
9289 |
538.19 |
| Sep 29 2017 |
9298 |
538.19 |
| Sep 22 2017 |
9282 |
538.19 |
| Sep 15 2017 |
9093 |
538.19 |
| Sep 08 2017 |
8792 |
538.19 |
| Sep 01 2017 |
8918 |
538.19 |
| Aug 25 2017 |
8847 |
538.19 |
| Aug 18 2017 |
9174 |
538.19 |
| Aug 11 2017 |
9078 |
538.19 |
| Aug 04 2017 |
9225 |
538.19 |
| Jul 28 2017 |
9279 |
538.19 |
| Jul 21 2017 |
9355 |
538.19 |
| Jul 14 2017 |
9410 |
538.19 |
| Jul 07 2017 |
9469 |
538.19 |
| Jun 30 2017 |
9431 |
538.19 |
| Jun 23 2017 |
9541 |
538.19 |
| Jun 16 2017 |
9433 |
538.19 |
| Jun 09 2017 |
9423 |
538.19 |
| Jun 02 2017 |
9425 |
538.19 |
| May 26 2017 |
9337 |
538.19 |
| May 19 2017 |
9694 |
538.19 |
| May 12 2017 |
9820 |
538.19 |
| May 05 2017 |
10015 |
538.19 |
| Apr 28 2017 |
10039 |
538.19 |
| Apr 21 2017 |
10193 |
538.19 |
| Apr 14 2017 |
10402 |
538.19 |
